OruxMaps GP 2019-12-15T12:59:16.700Z 341.08 2019-12-15T12:59:30.162Z Waypoint Point de départ 38 151.87 2019-12-15T18:34:13.540Z

Nom: Segment: 1

Heure de départ: 13:59 15 déc. 2019
Heure d'arrivée: 19:34 15 déc. 2019
Distance: 285,4km (05:34)
Temps déplacement: 05:20
Vitesse moyenne: 51,19 km/h
Vitesse moyenne mouv.: 53,36 km/h
Vitesse Max.: 171,38 km/h
Altitude minimale: 45 m
Altitude maximale: 606 m
Vitesse de montée: 1430,8 m/h
Vitesse de descente: -1586,5 m/h
Gain d'altitude: 2447 m
Perte d'altitude: -2655 m
Temps de montée: 01:42
Temps de descente: 01:40

]]> Waypoint Point d'arrivée 15 Heure de départ: 13:59 15 déc. 2019
Heure d'arrivée: 19:34 15 déc. 2019
Distance: 285,4 km (05:34)
Temps déplacement: 05:20
Vitesse moyenne: 51,19 km/h
Vitesse moyenne mouv.: 53,39 km/h
Vitesse Max.: 171,38 km/h
Altitude minimale: 45 m
Altitude maximale: 606 m
Vitesse de montée: 1407,1 m/h
Vitesse de descente: -627,5 m/h
Gain d'altitude: 2215 m
Perte d'altitude: -2394 m
Temps de montée: 01:34
Temps de descente: 03:48

]]> Indéfini 0 0 341.08 2019-12-15T12:59:30.780Z 328.08 2019-12-15T12:59:36.999Z 324.04 2019-12-15T12:59:43.999Z 304.06 2019-12-15T13:00:17.999Z 304.24 2019-12-15T13:00:32.999Z 306.52 2019-12-15T13:00:42.999Z 313.17 2019-12-15T13:01:04.000Z 313.86 2019-12-15T13:01:18.000Z 316.86 2019-12-15T13:01:44.000Z 312.27 2019-12-15T13:02:05.000Z 321.10 2019-12-15T13:02:20.000Z 325.67 2019-12-15T13:02:49.000Z 322.98 2019-12-15T13:02:56.000Z 324.87 2019-12-15T13:03:07.000Z 326.93 2019-12-15T13:03:18.000Z 321.94 2019-12-15T13:03:29.000Z 322.03 2019-12-15T13:03:40.000Z 319.90 2019-12-15T13:03:51.000Z 318.59 2019-12-15T13:04:08.000Z 318.94 2019-12-15T13:04:24.000Z 318.24 2019-12-15T13:04:41.000Z 320.32 2019-12-15T13:05:03.000Z 320.64 2019-12-15T13:06:50.000Z 304.18 2019-12-15T13:07:31.000Z 296.32 2019-12-15T13:08:07.000Z 288.52 2019-12-15T13:08:31.000Z 310.71 2019-12-15T13:10:16.000Z 313.98 2019-12-15T13:10:48.000Z 321.15 2019-12-15T13:11:00.000Z 310.78 2019-12-15T13:11:07.000Z 307.60 2019-12-15T13:11:11.000Z 304.34 2019-12-15T13:11:15.000Z 304.27 2019-12-15T13:11:19.000Z 299.17 2019-12-15T13:12:28.000Z 299.97 2019-12-15T13:12:33.000Z 300.50 2019-12-15T13:12:37.000Z 300.73 2019-12-15T13:12:40.000Z 301.30 2019-12-15T13:12:43.000Z 301.58 2019-12-15T13:12:46.000Z 301.78 2019-12-15T13:12:49.000Z 302.33 2019-12-15T13:12:52.000Z 302.10 2019-12-15T13:12:56.000Z 300.97 2019-12-15T13:12:59.000Z 299.58 2019-12-15T13:13:02.000Z 298.70 2019-12-15T13:13:05.000Z 297.04 2019-12-15T13:13:10.000Z 297.23 2019-12-15T13:13:13.000Z 297.02 2019-12-15T13:13:15.000Z 296.74 2019-12-15T13:13:17.000Z 296.46 2019-12-15T13:13:19.000Z 296.04 2019-12-15T13:13:21.000Z 295.99 2019-12-15T13:13:23.000Z 295.83 2019-12-15T13:13:25.000Z 295.50 2019-12-15T13:13:27.000Z 295.03 2019-12-15T13:13:29.000Z 294.38 2019-12-15T13:13:31.000Z 293.53 2019-12-15T13:13:33.000Z 292.73 2019-12-15T13:13:35.000Z 292.22 2019-12-15T13:13:37.000Z 292.02 2019-12-15T13:13:39.000Z 291.52 2019-12-15T13:13:41.000Z 290.12 2019-12-15T13:13:43.000Z 289.17 2019-12-15T13:13:45.000Z 287.13 2019-12-15T13:13:47.000Z 284.96 2019-12-15T13:13:49.000Z 283.58 2019-12-15T13:13:51.000Z 282.05 2019-12-15T13:13:53.000Z 280.39 2019-12-15T13:13:55.000Z 279.58 2019-12-15T13:13:57.000Z 278.07 2019-12-15T13:13:59.000Z 276.29 2019-12-15T13:14:01.000Z 274.68 2019-12-15T13:14:03.000Z 273.29 2019-12-15T13:14:05.000Z 271.83 2019-12-15T13:14:07.000Z 270.23 2019-12-15T13:14:09.000Z 268.93 2019-12-15T13:14:11.000Z 267.82 2019-12-15T13:14:13.000Z 266.31 2019-12-15T13:14:15.000Z 265.19 2019-12-15T13:14:17.000Z 264.09 2019-12-15T13:14:19.000Z 263.03 2019-12-15T13:14:21.000Z 261.93 2019-12-15T13:14:23.000Z 260.92 2019-12-15T13:14:25.000Z 260.16 2019-12-15T13:14:27.000Z 259.50 2019-12-15T13:14:29.000Z 259.18 2019-12-15T13:14:31.000Z 258.61 2019-12-15T13:14:33.000Z 258.37 2019-12-15T13:14:35.000Z 257.88 2019-12-15T13:14:37.000Z 257.70 2019-12-15T13:14:39.000Z 258.01 2019-12-15T13:14:41.000Z 259.25 2019-12-15T13:14:43.000Z 261.17 2019-12-15T13:14:45.000Z 262.97 2019-12-15T13:14:47.000Z 265.44 2019-12-15T13:14:49.000Z 267.47 2019-12-15T13:14:51.000Z 269.42 2019-12-15T13:14:53.000Z 271.50 2019-12-15T13:14:55.000Z 273.59 2019-12-15T13:14:57.000Z 274.65 2019-12-15T13:14:58.000Z 275.62 2019-12-15T13:14:59.000Z 276.63 2019-12-15T13:15:00.000Z 277.67 2019-12-15T13:15:01.000Z 278.72 2019-12-15T13:15:02.000Z 279.78 2019-12-15T13:15:03.000Z 280.82 2019-12-15T13:15:04.000Z 281.89 2019-12-15T13:15:05.000Z 282.93 2019-12-15T13:15:06.000Z 283.84 2019-12-15T13:15:07.000Z 284.92 2019-12-15T13:15:08.000Z 285.99 2019-12-15T13:15:09.000Z 287.92 2019-12-15T13:15:11.000Z 289.67 2019-12-15T13:15:13.000Z 291.57 2019-12-15T13:15:15.000Z 293.43 2019-12-15T13:15:17.000Z 294.91 2019-12-15T13:15:19.000Z 296.40 2019-12-15T13:15:21.000Z 297.91 2019-12-15T13:15:23.000Z 299.17 2019-12-15T13:15:25.000Z 300.42 2019-12-15T13:15:27.000Z 301.62 2019-12-15T13:15:29.000Z 302.74 2019-12-15T13:15:31.000Z 303.83 2019-12-15T13:15:33.000Z 304.70 2019-12-15T13:15:35.000Z 305.58 2019-12-15T13:15:37.000Z 306.38 2019-12-15T13:15:39.000Z 307.15 2019-12-15T13:15:41.000Z 307.83 2019-12-15T13:15:44.000Z 309.20 2019-12-15T13:16:00.000Z 309.94 2019-12-15T13:16:03.000Z 310.75 2019-12-15T13:16:05.000Z 311.78 2019-12-15T13:16:07.000Z 312.78 2019-12-15T13:16:09.000Z 314.07 2019-12-15T13:16:11.000Z 315.23 2019-12-15T13:16:13.000Z 316.32 2019-12-15T13:16:15.000Z 317.34 2019-12-15T13:16:17.000Z 318.40 2019-12-15T13:16:19.000Z 319.23 2019-12-15T13:16:21.000Z 320.07 2019-12-15T13:16:23.000Z 320.86 2019-12-15T13:16:25.000Z 321.72 2019-12-15T13:16:27.000Z 322.55 2019-12-15T13:16:29.000Z 322.78 2019-12-15T13:16:31.000Z 323.35 2019-12-15T13:16:33.000Z 323.81 2019-12-15T13:16:35.000Z 324.11 2019-12-15T13:16:37.000Z 324.12 2019-12-15T13:16:39.000Z 323.90 2019-12-15T13:16:41.000Z 323.66 2019-12-15T13:16:43.000Z 323.42 2019-12-15T13:16:45.000Z 323.18 2019-12-15T13:16:47.000Z 322.98 2019-12-15T13:16:49.000Z 323.10 2019-12-15T13:16:51.000Z 323.36 2019-12-15T13:16:53.000Z 323.63 2019-12-15T13:16:55.000Z 323.74 2019-12-15T13:16:57.000Z 323.79 2019-12-15T13:16:59.000Z 323.96 2019-12-15T13:17:01.000Z 324.13 2019-12-15T13:17:03.000Z 324.23 2019-12-15T13:17:06.000Z 324.17 2019-12-15T13:17:10.000Z 323.97 2019-12-15T13:17:13.000Z 323.89 2019-12-15T13:17:16.000Z 323.62 2019-12-15T13:17:19.000Z 324.28 2019-12-15T13:17:21.000Z 325.50 2019-12-15T13:17:23.000Z 326.46 2019-12-15T13:17:25.000Z 326.76 2019-12-15T13:17:27.000Z 327.17 2019-12-15T13:17:29.000Z 327.33 2019-12-15T13:17:31.000Z 327.14 2019-12-15T13:17:33.000Z 327.69 2019-12-15T13:17:35.000Z 328.93 2019-12-15T13:17:37.000Z 330.58 2019-12-15T13:17:39.000Z 332.35 2019-12-15T13:17:41.000Z 334.42 2019-12-15T13:17:43.000Z 335.73 2019-12-15T13:17:45.000Z 336.38 2019-12-15T13:17:47.000Z 336.79 2019-12-15T13:17:49.000Z 337.33 2019-12-15T13:17:51.000Z 337.97 2019-12-15T13:17:52.000Z 338.80 2019-12-15T13:17:53.000Z 339.21 2019-12-15T13:17:54.000Z 339.39 2019-12-15T13:17:55.000Z 339.36 2019-12-15T13:17:56.000Z 339.39 2019-12-15T13:17:57.000Z 339.08 2019-12-15T13:17:58.000Z 338.95 2019-12-15T13:17:59.000Z 338.90 2019-12-15T13:18:00.000Z 338.86 2019-12-15T13:18:01.000Z 338.81 2019-12-15T13:18:02.000Z 338.76 2019-12-15T13:18:03.000Z 340.55 2019-12-15T13:18:10.000Z 342.11 2019-12-15T13:18:11.000Z 341.17 2019-12-15T13:18:12.000Z 339.97 2019-12-15T13:18:13.000Z 338.95 2019-12-15T13:18:14.000Z 338.52 2019-12-15T13:18:15.000Z 338.38 2019-12-15T13:18:16.000Z 338.88 2019-12-15T13:18:17.000Z 338.89 2019-12-15T13:18:18.000Z 338.49 2019-12-15T13:18:19.000Z 338.46 2019-12-15T13:18:20.000Z 338.52 2019-12-15T13:18:21.000Z 338.42 2019-12-15T13:18:22.000Z 338.87 2019-12-15T13:18:23.000Z 338.92 2019-12-15T13:18:24.000Z 339.42 2019-12-15T13:18:25.000Z 340.27 2019-12-15T13:18:26.000Z 340.97 2019-12-15T13:18:27.000Z 341.41 2019-12-15T13:18:28.000Z 342.34 2019-12-15T13:18:29.000Z 342.85 2019-12-15T13:18:30.000Z 343.39 2019-12-15T13:18:31.000Z 343.67 2019-12-15T13:18:32.000Z 344.04 2019-12-15T13:18:33.000Z 344.65 2019-12-15T13:18:34.000Z 345.53 2019-12-15T13:18:35.000Z 345.92 2019-12-15T13:18:36.000Z 346.87 2019-12-15T13:18:37.000Z 347.58 2019-12-15T13:18:38.000Z 347.86 2019-12-15T13:18:39.000Z 348.55 2019-12-15T13:18:40.000Z 349.63 2019-12-15T13:18:41.000Z 349.87 2019-12-15T13:18:42.000Z 349.26 2019-12-15T13:18:43.000Z 349.51 2019-12-15T13:18:44.000Z 349.54 2019-12-15T13:18:45.000Z 350.41 2019-12-15T13:18:46.000Z 351.37 2019-12-15T13:18:47.000Z 352.09 2019-12-15T13:18:48.000Z 352.98 2019-12-15T13:18:49.000Z 353.61 2019-12-15T13:18:50.000Z 354.54 2019-12-15T13:18:51.000Z 355.12 2019-12-15T13:18:52.000Z 356.37 2019-12-15T13:18:53.000Z 357.56 2019-12-15T13:18:54.000Z 357.97 2019-12-15T13:18:55.000Z 358.04 2019-12-15T13:18:56.000Z 358.55 2019-12-15T13:18:57.000Z 359.18 2019-12-15T13:18:58.000Z 359.92 2019-12-15T13:18:59.000Z 360.32 2019-12-15T13:19:00.000Z 360.65 2019-12-15T13:19:01.000Z 360.85 2019-12-15T13:19:02.000Z 361.26 2019-12-15T13:19:03.000Z 361.85 2019-12-15T13:19:04.000Z 362.32 2019-12-15T13:19:05.000Z 363.27 2019-12-15T13:19:06.000Z 364.10 2019-12-15T13:19:07.000Z 364.77 2019-12-15T13:19:08.000Z 365.43 2019-12-15T13:19:09.000Z 366.22 2019-12-15T13:19:10.000Z 367.12 2019-12-15T13:19:11.000Z 368.02 2019-12-15T13:19:12.000Z 368.73 2019-12-15T13:19:13.000Z 369.30 2019-12-15T13:19:14.000Z 369.81 2019-12-15T13:19:15.000Z 370.34 2019-12-15T13:19:16.000Z 370.74 2019-12-15T13:19:17.000Z 371.25 2019-12-15T13:19:18.000Z 371.68 2019-12-15T13:19:19.000Z 372.22 2019-12-15T13:19:20.000Z 372.67 2019-12-15T13:19:21.000Z 372.75 2019-12-15T13:19:22.000Z 373.06 2019-12-15T13:19:23.000Z 373.35 2019-12-15T13:19:24.000Z 373.10 2019-12-15T13:19:25.000Z 373.46 2019-12-15T13:19:26.000Z 373.99 2019-12-15T13:19:27.000Z 374.37 2019-12-15T13:19:28.000Z 374.66 2019-12-15T13:19:29.000Z 375.13 2019-12-15T13:19:30.000Z 375.51 2019-12-15T13:19:31.000Z 375.93 2019-12-15T13:19:32.000Z 376.35 2019-12-15T13:19:33.000Z 376.72 2019-12-15T13:19:34.000Z 377.33 2019-12-15T13:19:35.000Z 377.86 2019-12-15T13:19:36.000Z 378.37 2019-12-15T13:19:37.000Z 378.83 2019-12-15T13:19:38.000Z 379.27 2019-12-15T13:19:39.000Z 379.57 2019-12-15T13:19:40.000Z 379.97 2019-12-15T13:19:41.000Z 380.30 2019-12-15T13:19:42.000Z 380.61 2019-12-15T13:19:43.000Z 380.94 2019-12-15T13:19:44.000Z 381.29 2019-12-15T13:19:45.000Z 381.67 2019-12-15T13:19:46.000Z 381.83 2019-12-15T13:19:47.000Z 382.07 2019-12-15T13:19:48.000Z 382.42 2019-12-15T13:19:49.000Z 382.78 2019-12-15T13:19:50.000Z 383.13 2019-12-15T13:19:51.000Z 383.56 2019-12-15T13:19:52.000Z 383.89 2019-12-15T13:19:53.000Z 384.37 2019-12-15T13:19:54.000Z 384.73 2019-12-15T13:19:55.000Z 385.09 2019-12-15T13:19:56.000Z 385.48 2019-12-15T13:19:57.000Z 385.88 2019-12-15T13:19:58.000Z 386.22 2019-12-15T13:19:59.000Z 386.65 2019-12-15T13:20:00.000Z 387.06 2019-12-15T13:20:01.000Z 387.52 2019-12-15T13:20:02.000Z 388.06 2019-12-15T13:20:03.000Z 388.58 2019-12-15T13:20:04.000Z 388.86 2019-12-15T13:20:05.000Z 389.17 2019-12-15T13:20:06.000Z 389.39 2019-12-15T13:20:07.000Z 389.72 2019-12-15T13:20:08.000Z 390.02 2019-12-15T13:20:09.000Z 390.40 2019-12-15T13:20:10.000Z 390.68 2019-12-15T13:20:11.000Z 390.88 2019-12-15T13:20:12.000Z 391.00 2019-12-15T13:20:13.000Z 391.12 2019-12-15T13:20:14.000Z 391.38 2019-12-15T13:20:15.000Z 391.29 2019-12-15T13:20:16.000Z 391.50 2019-12-15T13:20:17.000Z 391.68 2019-12-15T13:20:18.000Z 391.55 2019-12-15T13:20:19.000Z 391.34 2019-12-15T13:20:20.000Z 391.12 2019-12-15T13:20:21.000Z 391.07 2019-12-15T13:20:22.000Z 390.88 2019-12-15T13:20:23.000Z 390.68 2019-12-15T13:20:24.000Z 390.35 2019-12-15T13:20:25.000Z 390.01 2019-12-15T13:20:26.000Z 389.71 2019-12-15T13:20:27.000Z 389.32 2019-12-15T13:20:28.000Z 388.75 2019-12-15T13:20:29.000Z 388.18 2019-12-15T13:20:30.000Z 387.75 2019-12-15T13:20:31.000Z 387.40 2019-12-15T13:20:32.000Z 386.94 2019-12-15T13:20:33.000Z 386.44 2019-12-15T13:20:34.000Z 385.78 2019-12-15T13:20:35.000Z 385.15 2019-12-15T13:20:36.000Z 384.57 2019-12-15T13:20:37.000Z 383.96 2019-12-15T13:20:38.000Z 383.62 2019-12-15T13:20:39.000Z 383.24 2019-12-15T13:20:40.000Z 382.85 2019-12-15T13:20:41.000Z 382.40 2019-12-15T13:20:42.000Z 382.02 2019-12-15T13:20:43.000Z 381.58 2019-12-15T13:20:44.000Z 381.15 2019-12-15T13:20:45.000Z 380.69 2019-12-15T13:20:46.000Z 380.22 2019-12-15T13:20:47.000Z 379.75 2019-12-15T13:20:48.000Z 379.24 2019-12-15T13:20:49.000Z 378.69 2019-12-15T13:20:50.000Z 378.24 2019-12-15T13:20:51.000Z 377.75 2019-12-15T13:20:52.000Z 377.19 2019-12-15T13:20:53.000Z 376.65 2019-12-15T13:20:54.000Z 376.16 2019-12-15T13:20:55.000Z 375.68 2019-12-15T13:20:56.000Z 375.23 2019-12-15T13:20:57.000Z 374.77 2019-12-15T13:20:58.000Z 374.39 2019-12-15T13:20:59.000Z 373.86 2019-12-15T13:21:00.000Z 373.36 2019-12-15T13:21:01.000Z 372.87 2019-12-15T13:21:02.000Z 372.37 2019-12-15T13:21:03.000Z 371.92 2019-12-15T13:21:04.000Z 371.48 2019-12-15T13:21:05.000Z 371.02 2019-12-15T13:21:06.000Z 370.55 2019-12-15T13:21:07.000Z 370.09 2019-12-15T13:21:08.000Z 369.59 2019-12-15T13:21:09.000Z 369.22 2019-12-15T13:21:10.000Z 368.86 2019-12-15T13:21:11.000Z 368.44 2019-12-15T13:21:12.000Z 367.96 2019-12-15T13:21:13.000Z 367.54 2019-12-15T13:21:14.000Z 367.84 2019-12-15T13:21:15.000Z 367.66 2019-12-15T13:21:16.000Z 367.19 2019-12-15T13:21:17.000Z 366.60 2019-12-15T13:21:18.000Z 365.85 2019-12-15T13:21:19.000Z 365.13 2019-12-15T13:21:20.000Z 364.27 2019-12-15T13:21:21.000Z 363.23 2019-12-15T13:21:22.000Z 362.22 2019-12-15T13:21:23.000Z 361.18 2019-12-15T13:21:24.000Z 360.11 2019-12-15T13:21:25.000Z 359.27 2019-12-15T13:21:26.000Z 357.76 2019-12-15T13:21:27.000Z 356.97 2019-12-15T13:21:28.000Z 356.06 2019-12-15T13:21:29.000Z 355.40 2019-12-15T13:21:30.000Z 353.79 2019-12-15T13:21:31.000Z 352.80 2019-12-15T13:21:32.000Z 351.27 2019-12-15T13:21:33.000Z 349.69 2019-12-15T13:21:34.000Z 348.10 2019-12-15T13:21:35.000Z 346.79 2019-12-15T13:21:36.000Z 345.13 2019-12-15T13:21:37.000Z 343.56 2019-12-15T13:21:38.000Z 341.95 2019-12-15T13:21:39.000Z 340.42 2019-12-15T13:21:40.000Z 338.49 2019-12-15T13:21:41.000Z 336.84 2019-12-15T13:21:42.000Z 335.30 2019-12-15T13:21:43.000Z 333.69 2019-12-15T13:21:44.000Z 331.79 2019-12-15T13:21:45.000Z 329.88 2019-12-15T13:21:46.000Z 327.98 2019-12-15T13:21:47.000Z 325.94 2019-12-15T13:21:48.000Z 323.72 2019-12-15T13:21:49.000Z 321.34 2019-12-15T13:21:50.000Z 319.12 2019-12-15T13:21:51.000Z 316.89 2019-12-15T13:21:52.000Z 314.84 2019-12-15T13:21:53.000Z 312.82 2019-12-15T13:21:54.000Z 311.96 2019-12-15T13:21:55.000Z 310.31 2019-12-15T13:21:56.000Z 308.59 2019-12-15T13:21:57.000Z 306.78 2019-12-15T13:21:58.000Z 304.90 2019-12-15T13:21:59.000Z 303.12 2019-12-15T13:22:00.000Z 301.35 2019-12-15T13:22:01.000Z 299.65 2019-12-15T13:22:02.000Z 298.03 2019-12-15T13:22:03.000Z 296.35 2019-12-15T13:22:04.000Z 294.82 2019-12-15T13:22:05.000Z 293.35 2019-12-15T13:22:06.000Z 291.93 2019-12-15T13:22:07.000Z 290.55 2019-12-15T13:22:08.000Z 289.17 2019-12-15T13:22:09.000Z 287.77 2019-12-15T13:22:10.000Z 286.35 2019-12-15T13:22:11.000Z 284.79 2019-12-15T13:22:12.000Z 283.36 2019-12-15T13:22:13.000Z 282.06 2019-12-15T13:22:14.000Z 280.86 2019-12-15T13:22:15.000Z 279.75 2019-12-15T13:22:16.000Z 278.68 2019-12-15T13:22:17.000Z 277.57 2019-12-15T13:22:18.000Z 276.40 2019-12-15T13:22:19.000Z 275.32 2019-12-15T13:22:20.000Z 274.23 2019-12-15T13:22:21.000Z 273.30 2019-12-15T13:22:22.000Z 272.41 2019-12-15T13:22:23.000Z 271.54 2019-12-15T13:22:24.000Z 270.72 2019-12-15T13:22:25.000Z 269.98 2019-12-15T13:22:26.000Z 269.19 2019-12-15T13:22:27.000Z 268.47 2019-12-15T13:22:28.000Z 267.82 2019-12-15T13:22:29.000Z 267.19 2019-12-15T13:22:30.000Z 266.61 2019-12-15T13:22:31.000Z 266.10 2019-12-15T13:22:32.000Z 265.55 2019-12-15T13:22:33.000Z 265.17 2019-12-15T13:22:34.000Z 264.75 2019-12-15T13:22:35.000Z 264.36 2019-12-15T13:22:36.000Z 264.00 2019-12-15T13:22:37.000Z 263.66 2019-12-15T13:22:38.000Z 263.33 2019-12-15T13:22:39.000Z 263.11 2019-12-15T13:22:40.000Z 262.92 2019-12-15T13:22:41.000Z 262.76 2019-12-15T13:22:42.000Z 262.48 2019-12-15T13:22:43.000Z 262.28 2019-12-15T13:22:44.000Z 262.09 2019-12-15T13:22:45.000Z 261.85 2019-12-15T13:22:46.000Z 261.67 2019-12-15T13:22:47.000Z 261.42 2019-12-15T13:22:48.000Z 261.23 2019-12-15T13:22:49.000Z 261.00 2019-12-15T13:22:50.000Z 260.80 2019-12-15T13:22:51.000Z 260.58 2019-12-15T13:22:52.000Z 260.37 2019-12-15T13:22:53.000Z 260.12 2019-12-15T13:22:54.000Z 259.82 2019-12-15T13:22:55.000Z 259.59 2019-12-15T13:22:56.000Z 259.45 2019-12-15T13:22:57.000Z 259.32 2019-12-15T13:22:58.000Z 259.24 2019-12-15T13:22:59.000Z 259.19 2019-12-15T13:23:00.000Z 259.19 2019-12-15T13:23:01.000Z 259.25 2019-12-15T13:23:02.000Z 259.33 2019-12-15T13:23:03.000Z 259.77 2019-12-15T13:23:04.000Z 260.08 2019-12-15T13:23:05.000Z 260.30 2019-12-15T13:23:06.000Z 260.52 2019-12-15T13:23:07.000Z 260.86 2019-12-15T13:23:08.000Z 261.33 2019-12-15T13:23:09.000Z 261.67 2019-12-15T13:23:10.000Z 262.02 2019-12-15T13:23:11.000Z 262.29 2019-12-15T13:23:12.000Z 262.59 2019-12-15T13:23:13.000Z 262.72 2019-12-15T13:23:14.000Z 262.99 2019-12-15T13:23:15.000Z 263.25 2019-12-15T13:23:16.000Z 263.51 2019-12-15T13:23:17.000Z 263.83 2019-12-15T13:23:18.000Z 264.16 2019-12-15T13:23:19.000Z 264.34 2019-12-15T13:23:20.000Z 264.45 2019-12-15T13:23:21.000Z 264.77 2019-12-15T13:23:22.000Z 265.03 2019-12-15T13:23:23.000Z 265.31 2019-12-15T13:23:24.000Z 265.68 2019-12-15T13:23:25.000Z 265.97 2019-12-15T13:23:26.000Z 266.32 2019-12-15T13:23:27.000Z 266.62 2019-12-15T13:23:28.000Z 266.88 2019-12-15T13:23:29.000Z 267.07 2019-12-15T13:23:30.000Z 267.25 2019-12-15T13:23:31.000Z 267.35 2019-12-15T13:23:32.000Z 267.70 2019-12-15T13:23:33.000Z 268.06 2019-12-15T13:23:34.000Z 268.42 2019-12-15T13:23:35.000Z 268.82 2019-12-15T13:23:36.000Z 269.08 2019-12-15T13:23:37.000Z 269.34 2019-12-15T13:23:38.000Z 269.60 2019-12-15T13:23:39.000Z 269.88 2019-12-15T13:23:40.000Z 270.21 2019-12-15T13:23:41.000Z 270.57 2019-12-15T13:23:42.000Z 270.77 2019-12-15T13:23:43.000Z 271.02 2019-12-15T13:23:44.000Z 271.28 2019-12-15T13:23:45.000Z 271.61 2019-12-15T13:23:46.000Z 271.92 2019-12-15T13:23:47.000Z 272.33 2019-12-15T13:23:48.000Z 272.77 2019-12-15T13:23:49.000Z 273.33 2019-12-15T13:23:50.000Z 273.91 2019-12-15T13:23:51.000Z 274.59 2019-12-15T13:23:52.000Z 275.24 2019-12-15T13:23:53.000Z 276.09 2019-12-15T13:23:54.000Z 276.97 2019-12-15T13:23:55.000Z 277.80 2019-12-15T13:23:56.000Z 278.71 2019-12-15T13:23:57.000Z 279.66 2019-12-15T13:23:58.000Z 280.65 2019-12-15T13:23:59.000Z 281.67 2019-12-15T13:24:00.000Z 282.74 2019-12-15T13:24:01.000Z 283.92 2019-12-15T13:24:02.000Z 285.13 2019-12-15T13:24:03.000Z 286.35 2019-12-15T13:24:04.000Z 287.54 2019-12-15T13:24:05.000Z 288.91 2019-12-15T13:24:06.000Z 290.15 2019-12-15T13:24:07.000Z 291.45 2019-12-15T13:24:08.000Z 292.66 2019-12-15T13:24:09.000Z 293.93 2019-12-15T13:24:10.000Z 295.13 2019-12-15T13:24:11.000Z 296.34 2019-12-15T13:24:12.000Z 297.15 2019-12-15T13:24:13.000Z 298.35 2019-12-15T13:24:14.000Z 299.57 2019-12-15T13:24:15.000Z 300.73 2019-12-15T13:24:16.000Z 301.77 2019-12-15T13:24:17.000Z 302.85 2019-12-15T13:24:18.000Z 303.83 2019-12-15T13:24:19.000Z 304.80 2019-12-15T13:24:20.000Z 305.69 2019-12-15T13:24:21.000Z 306.58 2019-12-15T13:24:22.000Z 307.42 2019-12-15T13:24:23.000Z 308.28 2019-12-15T13:24:24.000Z 309.04 2019-12-15T13:24:25.000Z 309.48 2019-12-15T13:24:26.000Z 310.19 2019-12-15T13:24:27.000Z 310.95 2019-12-15T13:24:28.000Z 311.73 2019-12-15T13:24:29.000Z 312.60 2019-12-15T13:24:30.000Z 313.57 2019-12-15T13:24:31.000Z 314.35 2019-12-15T13:24:32.000Z 315.09 2019-12-15T13:24:33.000Z 315.94 2019-12-15T13:24:34.000Z 316.64 2019-12-15T13:24:35.000Z 317.20 2019-12-15T13:24:36.000Z 317.68 2019-12-15T13:24:37.000Z 318.13 2019-12-15T13:24:38.000Z 318.60 2019-12-15T13:24:39.000Z 319.06 2019-12-15T13:24:40.000Z 319.47 2019-12-15T13:24:41.000Z 319.69 2019-12-15T13:24:42.000Z 319.83 2019-12-15T13:24:43.000Z 320.06 2019-12-15T13:24:44.000Z 320.32 2019-12-15T13:24:45.000Z 320.47 2019-12-15T13:24:46.000Z 320.58 2019-12-15T13:24:47.000Z 320.68 2019-12-15T13:24:48.000Z 320.79 2019-12-15T13:24:49.000Z 320.76 2019-12-15T13:24:50.000Z 320.68 2019-12-15T13:24:51.000Z 320.53 2019-12-15T13:24:52.000Z 320.37 2019-12-15T13:24:53.000Z 320.17 2019-12-15T13:24:54.000Z 319.53 2019-12-15T13:24:55.000Z 318.95 2019-12-15T13:24:56.000Z 318.39 2019-12-15T13:24:57.000Z 317.84 2019-12-15T13:24:58.000Z 317.28 2019-12-15T13:24:59.000Z 316.65 2019-12-15T13:25:00.000Z 316.36 2019-12-15T13:25:01.000Z 315.80 2019-12-15T13:25:02.000Z 315.29 2019-12-15T13:25:03.000Z 314.86 2019-12-15T13:25:04.000Z 314.10 2019-12-15T13:25:05.000Z 313.48 2019-12-15T13:25:06.000Z 312.91 2019-12-15T13:25:07.000Z 312.10 2019-12-15T13:25:08.000Z 311.45 2019-12-15T13:25:09.000Z 310.75 2019-12-15T13:25:10.000Z 310.16 2019-12-15T13:25:11.000Z 309.65 2019-12-15T13:25:12.000Z 309.13 2019-12-15T13:25:13.000Z 308.63 2019-12-15T13:25:14.000Z 308.14 2019-12-15T13:25:15.000Z 307.76 2019-12-15T13:25:16.000Z 307.46 2019-12-15T13:25:17.000Z 307.23 2019-12-15T13:25:18.000Z 307.05 2019-12-15T13:25:19.000Z 306.89 2019-12-15T13:25:20.000Z 306.75 2019-12-15T13:25:21.000Z 306.81 2019-12-15T13:25:22.000Z 306.81 2019-12-15T13:25:23.000Z 306.96 2019-12-15T13:25:24.000Z 307.03 2019-12-15T13:25:25.000Z 307.21 2019-12-15T13:25:26.000Z 307.45 2019-12-15T13:25:27.000Z 307.68 2019-12-15T13:25:28.000Z 307.90 2019-12-15T13:25:29.000Z 308.13 2019-12-15T13:25:30.000Z 308.38 2019-12-15T13:25:31.000Z 308.64 2019-12-15T13:25:32.000Z 308.88 2019-12-15T13:25:33.000Z 309.10 2019-12-15T13:25:34.000Z 309.27 2019-12-15T13:25:35.000Z 309.54 2019-12-15T13:25:36.000Z 309.76 2019-12-15T13:25:37.000Z 310.02 2019-12-15T13:25:38.000Z 310.26 2019-12-15T13:25:39.000Z 310.55 2019-12-15T13:25:40.000Z 310.76 2019-12-15T13:25:41.000Z 311.02 2019-12-15T13:25:42.000Z 311.28 2019-12-15T13:25:43.000Z 311.59 2019-12-15T13:25:44.000Z 311.94 2019-12-15T13:25:45.000Z 312.21 2019-12-15T13:25:46.000Z 312.49 2019-12-15T13:25:47.000Z 312.78 2019-12-15T13:25:48.000Z 313.00 2019-12-15T13:25:49.000Z 313.26 2019-12-15T13:25:50.000Z 313.53 2019-12-15T13:25:51.000Z 313.81 2019-12-15T13:25:52.000Z 314.15 2019-12-15T13:25:53.000Z 314.47 2019-12-15T13:25:54.000Z 314.74 2019-12-15T13:25:55.000Z 315.03 2019-12-15T13:25:56.000Z 315.27 2019-12-15T13:25:57.000Z 315.51 2019-12-15T13:25:58.000Z 315.74 2019-12-15T13:25:59.000Z 315.97 2019-12-15T13:26:00.000Z 316.26 2019-12-15T13:26:01.000Z 316.47 2019-12-15T13:26:02.000Z 316.66 2019-12-15T13:26:03.000Z 316.80 2019-12-15T13:26:04.000Z 316.95 2019-12-15T13:26:05.000Z 317.02 2019-12-15T13:26:06.000Z 317.06 2019-12-15T13:26:07.000Z 317.07 2019-12-15T13:26:08.000Z 317.02 2019-12-15T13:26:09.000Z 317.00 2019-12-15T13:26:10.000Z 317.05 2019-12-15T13:26:11.000Z 317.00 2019-12-15T13:26:12.000Z 316.72 2019-12-15T13:26:13.000Z 316.50 2019-12-15T13:26:14.000Z 316.27 2019-12-15T13:26:15.000Z 315.98 2019-12-15T13:26:16.000Z 315.59 2019-12-15T13:26:17.000Z 315.14 2019-12-15T13:26:18.000Z 314.67 2019-12-15T13:26:19.000Z 314.14 2019-12-15T13:26:20.000Z 313.56 2019-12-15T13:26:21.000Z 312.97 2019-12-15T13:26:22.000Z 312.29 2019-12-15T13:26:23.000Z 311.61 2019-12-15T13:26:24.000Z 310.85 2019-12-15T13:26:25.000Z 310.00 2019-12-15T13:26:26.000Z 309.11 2019-12-15T13:26:27.000Z 308.16 2019-12-15T13:26:28.000Z 307.21 2019-12-15T13:26:29.000Z 306.18 2019-12-15T13:26:30.000Z 305.13 2019-12-15T13:26:31.000Z 304.00 2019-12-15T13:26:32.000Z 302.79 2019-12-15T13:26:33.000Z 301.57 2019-12-15T13:26:34.000Z 300.33 2019-12-15T13:26:35.000Z 299.66 2019-12-15T13:26:36.000Z 299.08 2019-12-15T13:26:37.000Z 297.98 2019-12-15T13:26:38.000Z 297.33 2019-12-15T13:26:39.000Z 296.10 2019-12-15T13:26:40.000Z 294.96 2019-12-15T13:26:41.000Z 293.52 2019-12-15T13:26:42.000Z 292.12 2019-12-15T13:26:43.000Z 291.00 2019-12-15T13:26:44.000Z 289.73 2019-12-15T13:26:45.000Z 288.64 2019-12-15T13:26:46.000Z 287.60 2019-12-15T13:26:47.000Z 286.67 2019-12-15T13:26:48.000Z 285.79 2019-12-15T13:26:49.000Z 284.92 2019-12-15T13:26:50.000Z 284.06 2019-12-15T13:26:51.000Z 283.11 2019-12-15T13:26:52.000Z 282.27 2019-12-15T13:26:53.000Z 281.41 2019-12-15T13:26:54.000Z 280.41 2019-12-15T13:26:55.000Z 279.35 2019-12-15T13:26:56.000Z 278.21 2019-12-15T13:26:57.000Z 277.24 2019-12-15T13:26:58.000Z 276.29 2019-12-15T13:26:59.000Z 275.34 2019-12-15T13:27:00.000Z 274.46 2019-12-15T13:27:01.000Z 273.48 2019-12-15T13:27:02.000Z 272.59 2019-12-15T13:27:03.000Z 271.61 2019-12-15T13:27:04.000Z 270.67 2019-12-15T13:27:05.000Z 269.79 2019-12-15T13:27:06.000Z 268.93 2019-12-15T13:27:07.000Z 267.95 2019-12-15T13:27:08.000Z 267.06 2019-12-15T13:27:09.000Z 266.27 2019-12-15T13:27:10.000Z 265.56 2019-12-15T13:27:11.000Z 264.95 2019-12-15T13:27:12.000Z 264.40 2019-12-15T13:27:13.000Z 264.02 2019-12-15T13:27:14.000Z 263.73 2019-12-15T13:27:15.000Z 263.50 2019-12-15T13:27:16.000Z 263.39 2019-12-15T13:27:17.000Z 263.49 2019-12-15T13:27:18.000Z 263.43 2019-12-15T13:27:19.000Z 263.48 2019-12-15T13:27:20.000Z 263.73 2019-12-15T13:27:21.000Z 263.98 2019-12-15T13:27:22.000Z 264.23 2019-12-15T13:27:23.000Z 264.40 2019-12-15T13:27:24.000Z 264.49 2019-12-15T13:27:25.000Z 264.53 2019-12-15T13:27:26.000Z 264.52 2019-12-15T13:27:27.000Z 264.62 2019-12-15T13:27:28.000Z 264.64 2019-12-15T13:27:29.000Z 264.64 2019-12-15T13:27:30.000Z 264.43 2019-12-15T13:27:31.000Z 264.15 2019-12-15T13:27:32.000Z 263.89 2019-12-15T13:27:33.000Z 263.65 2019-12-15T13:27:34.000Z 263.37 2019-12-15T13:27:35.000Z 263.15 2019-12-15T13:27:36.000Z 262.87 2019-12-15T13:27:37.000Z 262.54 2019-12-15T13:27:38.000Z 262.18 2019-12-15T13:27:39.000Z 261.82 2019-12-15T13:27:40.000Z 261.50 2019-12-15T13:27:41.000Z 261.22 2019-12-15T13:27:42.000Z 261.00 2019-12-15T13:27:43.000Z 260.74 2019-12-15T13:27:44.000Z 260.56 2019-12-15T13:27:45.000Z 260.31 2019-12-15T13:27:46.000Z 260.09 2019-12-15T13:27:47.000Z 259.77 2019-12-15T13:27:48.000Z 259.33 2019-12-15T13:27:49.000Z 259.02 2019-12-15T13:27:50.000Z 258.69 2019-12-15T13:27:51.000Z 258.34 2019-12-15T13:27:52.000Z 258.08 2019-12-15T13:27:53.000Z 257.85 2019-12-15T13:27:54.000Z 257.47 2019-12-15T13:27:55.000Z 257.01 2019-12-15T13:27:56.000Z 256.55 2019-12-15T13:27:57.000Z 256.07 2019-12-15T13:27:58.000Z 255.60 2019-12-15T13:27:59.000Z 255.14 2019-12-15T13:28:00.000Z 254.64 2019-12-15T13:28:01.000Z 254.05 2019-12-15T13:28:02.000Z 253.32 2019-12-15T13:28:03.000Z 252.67 2019-12-15T13:28:04.000Z 251.98 2019-12-15T13:28:05.000Z 251.24 2019-12-15T13:28:06.000Z 250.42 2019-12-15T13:28:07.000Z 249.60 2019-12-15T13:28:08.000Z 248.81 2019-12-15T13:28:09.000Z 247.93 2019-12-15T13:28:10.000Z 247.07 2019-12-15T13:28:11.000Z 246.18 2019-12-15T13:28:12.000Z 245.34 2019-12-15T13:28:13.000Z 244.54 2019-12-15T13:28:14.000Z 243.77 2019-12-15T13:28:15.000Z 242.97 2019-12-15T13:28:16.000Z 242.23 2019-12-15T13:28:17.000Z 241.56 2019-12-15T13:28:18.000Z 240.93 2019-12-15T13:28:19.000Z 240.49 2019-12-15T13:28:20.000Z 240.08 2019-12-15T13:28:21.000Z 239.69 2019-12-15T13:28:22.000Z 239.39 2019-12-15T13:28:23.000Z 239.27 2019-12-15T13:28:24.000Z 239.08 2019-12-15T13:28:25.000Z 238.75 2019-12-15T13:28:26.000Z 238.48 2019-12-15T13:28:27.000Z 238.21 2019-12-15T13:28:28.000Z 237.96 2019-12-15T13:28:29.000Z 237.67 2019-12-15T13:28:30.000Z 237.38 2019-12-15T13:28:31.000Z 237.07 2019-12-15T13:28:32.000Z 236.78 2019-12-15T13:28:33.000Z 236.49 2019-12-15T13:28:34.000Z 236.13 2019-12-15T13:28:35.000Z 235.80 2019-12-15T13:28:36.000Z 235.35 2019-12-15T13:28:37.000Z 234.87 2019-12-15T13:28:38.000Z 234.35 2019-12-15T13:28:39.000Z 233.74 2019-12-15T13:28:40.000Z 233.12 2019-12-15T13:28:41.000Z 232.55 2019-12-15T13:28:42.000Z 231.85 2019-12-15T13:28:43.000Z 231.15 2019-12-15T13:28:44.000Z 230.41 2019-12-15T13:28:45.000Z 229.58 2019-12-15T13:28:46.000Z 228.69 2019-12-15T13:28:47.000Z 227.79 2019-12-15T13:28:48.000Z 227.35 2019-12-15T13:28:49.000Z 226.54 2019-12-15T13:28:50.000Z 225.50 2019-12-15T13:28:51.000Z 224.28 2019-12-15T13:28:52.000Z 223.01 2019-12-15T13:28:53.000Z 221.81 2019-12-15T13:28:54.000Z 220.60 2019-12-15T13:28:55.000Z 219.33 2019-12-15T13:28:56.000Z 217.98 2019-12-15T13:28:57.000Z 216.68 2019-12-15T13:28:58.000Z 215.35 2019-12-15T13:28:59.000Z 214.21 2019-12-15T13:29:00.000Z 213.03 2019-12-15T13:29:01.000Z 211.95 2019-12-15T13:29:02.000Z 211.02 2019-12-15T13:29:03.000Z 210.09 2019-12-15T13:29:04.000Z 209.15 2019-12-15T13:29:05.000Z 208.27 2019-12-15T13:29:06.000Z 207.33 2019-12-15T13:29:07.000Z 206.54 2019-12-15T13:29:08.000Z 205.77 2019-12-15T13:29:09.000Z 205.05 2019-12-15T13:29:10.000Z 204.38 2019-12-15T13:29:11.000Z 203.74 2019-12-15T13:29:12.000Z 203.12 2019-12-15T13:29:13.000Z 202.53 2019-12-15T13:29:14.000Z 201.90 2019-12-15T13:29:15.000Z 201.30 2019-12-15T13:29:16.000Z 200.64 2019-12-15T13:29:17.000Z 200.01 2019-12-15T13:29:18.000Z 199.44 2019-12-15T13:29:19.000Z 198.76 2019-12-15T13:29:20.000Z 198.10 2019-12-15T13:29:21.000Z 197.41 2019-12-15T13:29:22.000Z 196.74 2019-12-15T13:29:23.000Z 196.06 2019-12-15T13:29:24.000Z 195.39 2019-12-15T13:29:25.000Z 194.73 2019-12-15T13:29:26.000Z 194.12 2019-12-15T13:29:27.000Z 193.47 2019-12-15T13:29:28.000Z 192.82 2019-12-15T13:29:29.000Z 192.16 2019-12-15T13:29:30.000Z 191.55 2019-12-15T13:29:31.000Z 190.92 2019-12-15T13:29:32.000Z 190.29 2019-12-15T13:29:33.000Z 189.75 2019-12-15T13:29:34.000Z 189.30 2019-12-15T13:29:35.000Z 188.94 2019-12-15T13:29:36.000Z 188.61 2019-12-15T13:29:37.000Z 188.42 2019-12-15T13:29:38.000Z 188.31 2019-12-15T13:29:39.000Z 188.30 2019-12-15T13:29:40.000Z 188.37 2019-12-15T13:29:41.000Z 188.49 2019-12-15T13:29:42.000Z 188.77 2019-12-15T13:29:43.000Z 189.12 2019-12-15T13:29:44.000Z 189.51 2019-12-15T13:29:45.000Z 190.00 2019-12-15T13:29:46.000Z 190.51 2019-12-15T13:29:47.000Z 191.21 2019-12-15T13:29:48.000Z 191.99 2019-12-15T13:29:49.000Z 192.80 2019-12-15T13:29:50.000Z 193.55 2019-12-15T13:29:51.000Z 194.28 2019-12-15T13:29:52.000Z 194.92 2019-12-15T13:29:53.000Z 195.54 2019-12-15T13:29:54.000Z 196.09 2019-12-15T13:29:55.000Z 196.59 2019-12-15T13:29:56.000Z 197.00 2019-12-15T13:29:57.000Z 197.42 2019-12-15T13:29:58.000Z 197.76 2019-12-15T13:29:59.000Z 198.07 2019-12-15T13:30:00.000Z 198.35 2019-12-15T13:30:01.000Z 198.66 2019-12-15T13:30:02.000Z 198.87 2019-12-15T13:30:03.000Z 199.04 2019-12-15T13:30:04.000Z 199.18 2019-12-15T13:30:05.000Z 199.18 2019-12-15T13:30:06.000Z 199.13 2019-12-15T13:30:07.000Z 199.08 2019-12-15T13:30:08.000Z 198.94 2019-12-15T13:30:09.000Z 198.77 2019-12-15T13:30:10.000Z 198.57 2019-12-15T13:30:11.000Z 198.31 2019-12-15T13:30:12.000Z 197.95 2019-12-15T13:30:13.000Z 197.56 2019-12-15T13:30:14.000Z 197.09 2019-12-15T13:30:15.000Z 196.61 2019-12-15T13:30:16.000Z 196.08 2019-12-15T13:30:17.000Z 195.53 2019-12-15T13:30:18.000Z 194.95 2019-12-15T13:30:19.000Z 194.28 2019-12-15T13:30:20.000Z 193.56 2019-12-15T13:30:21.000Z 192.77 2019-12-15T13:30:22.000Z 191.93 2019-12-15T13:30:23.000Z 191.02 2019-12-15T13:30:24.000Z 190.03 2019-12-15T13:30:25.000Z 188.94 2019-12-15T13:30:26.000Z 187.79 2019-12-15T13:30:27.000Z 186.58 2019-12-15T13:30:28.000Z 185.33 2019-12-15T13:30:29.000Z 183.95 2019-12-15T13:30:30.000Z 182.62 2019-12-15T13:30:31.000Z 181.30 2019-12-15T13:30:32.000Z 180.05 2019-12-15T13:30:33.000Z 178.80 2019-12-15T13:30:34.000Z 177.61 2019-12-15T13:30:35.000Z 176.53 2019-12-15T13:30:36.000Z 175.52 2019-12-15T13:30:37.000Z 174.72 2019-12-15T13:30:38.000Z 174.01 2019-12-15T13:30:39.000Z 173.38 2019-12-15T13:30:40.000Z 172.84 2019-12-15T13:30:41.000Z 172.39 2019-12-15T13:30:42.000Z 172.10 2019-12-15T13:30:43.000Z 171.88 2019-12-15T13:30:44.000Z 171.80 2019-12-15T13:30:45.000Z 171.80 2019-12-15T13:30:46.000Z 171.93 2019-12-15T13:30:47.000Z 172.15 2019-12-15T13:30:48.000Z 172.49 2019-12-15T13:30:49.000Z 172.90 2019-12-15T13:30:50.000Z 173.39 2019-12-15T13:30:51.000Z 173.95 2019-12-15T13:30:52.000Z 174.59 2019-12-15T13:30:53.000Z 175.33 2019-12-15T13:30:54.000Z 175.65 2019-12-15T13:30:55.000Z 176.43 2019-12-15T13:30:56.000Z 177.57 2019-12-15T13:30:57.000Z 178.73 2019-12-15T13:30:58.000Z 180.17 2019-12-15T13:30:59.000Z 181.58 2019-12-15T13:31:00.000Z 182.94 2019-12-15T13:31:01.000Z 184.30 2019-12-15T13:31:02.000Z 185.62 2019-12-15T13:31:03.000Z 187.03 2019-12-15T13:31:04.000Z 188.42 2019-12-15T13:31:05.000Z 189.85 2019-12-15T13:31:06.000Z 191.18 2019-12-15T13:31:07.000Z 192.54 2019-12-15T13:31:08.000Z 193.88 2019-12-15T13:31:09.000Z 195.25 2019-12-15T13:31:10.000Z 196.59 2019-12-15T13:31:11.000Z 197.90 2019-12-15T13:31:12.000Z 199.28 2019-12-15T13:31:13.000Z 200.62 2019-12-15T13:31:14.000Z 202.04 2019-12-15T13:31:15.000Z 203.48 2019-12-15T13:31:16.000Z 204.96 2019-12-15T13:31:17.000Z 206.37 2019-12-15T13:31:18.000Z 207.74 2019-12-15T13:31:19.000Z 209.15 2019-12-15T13:31:20.000Z 210.51 2019-12-15T13:31:21.000Z 211.83 2019-12-15T13:31:22.000Z 213.11 2019-12-15T13:31:23.000Z 214.28 2019-12-15T13:31:24.000Z 215.56 2019-12-15T13:31:25.000Z 216.72 2019-12-15T13:31:26.000Z 217.80 2019-12-15T13:31:27.000Z 218.81 2019-12-15T13:31:28.000Z 219.79 2019-12-15T13:31:29.000Z 220.68 2019-12-15T13:31:30.000Z 221.50 2019-12-15T13:31:31.000Z 222.29 2019-12-15T13:31:32.000Z 223.04 2019-12-15T13:31:33.000Z 223.83 2019-12-15T13:31:34.000Z 224.32 2019-12-15T13:31:35.000Z 225.08 2019-12-15T13:31:36.000Z 225.87 2019-12-15T13:31:37.000Z 226.49 2019-12-15T13:31:38.000Z 227.12 2019-12-15T13:31:39.000Z 227.57 2019-12-15T13:31:40.000Z 227.92 2019-12-15T13:31:41.000Z 228.19 2019-12-15T13:31:42.000Z 228.44 2019-12-15T13:31:43.000Z 228.58 2019-12-15T13:31:44.000Z 228.60 2019-12-15T13:31:45.000Z 228.61 2019-12-15T13:31:46.000Z 228.50 2019-12-15T13:31:47.000Z 228.41 2019-12-15T13:31:48.000Z 228.33 2019-12-15T13:31:49.000Z 228.10 2019-12-15T13:31:50.000Z 227.87 2019-12-15T13:31:51.000Z 227.46 2019-12-15T13:31:52.000Z 227.05 2019-12-15T13:31:53.000Z 226.66 2019-12-15T13:31:54.000Z 226.24 2019-12-15T13:31:55.000Z 225.90 2019-12-15T13:31:56.000Z 225.59 2019-12-15T13:31:57.000Z 225.30 2019-12-15T13:31:58.000Z 225.05 2019-12-15T13:31:59.000Z 224.90 2019-12-15T13:32:00.000Z 224.76 2019-12-15T13:32:01.000Z 224.58 2019-12-15T13:32:02.000Z 224.43 2019-12-15T13:32:03.000Z 224.29 2019-12-15T13:32:04.000Z 224.19 2019-12-15T13:32:05.000Z 224.07 2019-12-15T13:32:06.000Z 224.00 2019-12-15T13:32:07.000Z 223.95 2019-12-15T13:32:08.000Z 223.92 2019-12-15T13:32:09.000Z 223.88 2019-12-15T13:32:10.000Z 223.89 2019-12-15T13:32:11.000Z 223.86 2019-12-15T13:32:12.000Z 223.81 2019-12-15T13:32:13.000Z 223.78 2019-12-15T13:32:14.000Z 223.80 2019-12-15T13:32:15.000Z 223.79 2019-12-15T13:32:16.000Z 223.84 2019-12-15T13:32:17.000Z 223.93 2019-12-15T13:32:18.000Z 223.96 2019-12-15T13:32:19.000Z 224.05 2019-12-15T13:32:20.000Z 224.15 2019-12-15T13:32:21.000Z 224.27 2019-12-15T13:32:22.000Z 224.48 2019-12-15T13:32:23.000Z 224.73 2019-12-15T13:32:24.000Z 224.99 2019-12-15T13:32:25.000Z 225.31 2019-12-15T13:32:26.000Z 225.62 2019-12-15T13:32:27.000Z 225.54 2019-12-15T13:32:28.000Z 224.34 2019-12-15T13:32:29.000Z 224.44 2019-12-15T13:32:30.000Z 224.83 2019-12-15T13:32:31.000Z 225.36 2019-12-15T13:32:32.000Z 225.78 2019-12-15T13:32:33.000Z 226.28 2019-12-15T13:32:34.000Z 226.59 2019-12-15T13:32:35.000Z 226.90 2019-12-15T13:32:36.000Z 227.19 2019-12-15T13:32:37.000Z 227.51 2019-12-15T13:32:38.000Z 227.75 2019-12-15T13:32:39.000Z 227.99 2019-12-15T13:32:40.000Z 228.16 2019-12-15T13:32:41.000Z 228.39 2019-12-15T13:32:42.000Z 228.63 2019-12-15T13:32:43.000Z 228.86 2019-12-15T13:32:44.000Z 229.15 2019-12-15T13:32:45.000Z 229.41 2019-12-15T13:32:46.000Z 229.65 2019-12-15T13:32:47.000Z 229.96 2019-12-15T13:32:48.000Z 230.29 2019-12-15T13:32:49.000Z 230.50 2019-12-15T13:32:50.000Z 230.76 2019-12-15T13:32:51.000Z 230.98 2019-12-15T13:32:52.000Z 231.23 2019-12-15T13:32:53.000Z 231.47 2019-12-15T13:32:54.000Z 231.69 2019-12-15T13:32:55.000Z 231.90 2019-12-15T13:32:56.000Z 232.01 2019-12-15T13:32:57.000Z 232.14 2019-12-15T13:32:58.000Z 232.36 2019-12-15T13:32:59.000Z 232.62 2019-12-15T13:33:00.000Z 232.82 2019-12-15T13:33:01.000Z 233.15 2019-12-15T13:33:02.000Z 233.43 2019-12-15T13:33:03.000Z 233.72 2019-12-15T13:33:04.000Z 234.09 2019-12-15T13:33:05.000Z 234.41 2019-12-15T13:33:06.000Z 234.73 2019-12-15T13:33:07.000Z 235.08 2019-12-15T13:33:08.000Z 235.41 2019-12-15T13:33:09.000Z 235.72 2019-12-15T13:33:10.000Z 235.98 2019-12-15T13:33:11.000Z 236.40 2019-12-15T13:33:12.000Z 236.79 2019-12-15T13:33:13.000Z 237.17 2019-12-15T13:33:14.000Z 237.50 2019-12-15T13:33:15.000Z 237.78 2019-12-15T13:33:16.000Z 238.10 2019-12-15T13:33:17.000Z 238.46 2019-12-15T13:33:18.000Z 238.89 2019-12-15T13:33:19.000Z 239.36 2019-12-15T13:33:20.000Z 239.74 2019-12-15T13:33:21.000Z 240.08 2019-12-15T13:33:22.000Z 240.47 2019-12-15T13:33:23.000Z 240.89 2019-12-15T13:33:24.000Z 241.27 2019-12-15T13:33:25.000Z 241.68 2019-12-15T13:33:26.000Z 242.23 2019-12-15T13:33:27.000Z 242.77 2019-12-15T13:33:28.000Z 243.31 2019-12-15T13:33:29.000Z 243.95 2019-12-15T13:33:30.000Z 244.54 2019-12-15T13:33:31.000Z 245.17 2019-12-15T13:33:32.000Z 245.81 2019-12-15T13:33:33.000Z 246.56 2019-12-15T13:33:34.000Z 247.29 2019-12-15T13:33:35.000Z 248.02 2019-12-15T13:33:36.000Z 248.81 2019-12-15T13:33:37.000Z 249.57 2019-12-15T13:33:38.000Z 250.34 2019-12-15T13:33:39.000Z 251.07 2019-12-15T13:33:40.000Z 251.81 2019-12-15T13:33:41.000Z 252.61 2019-12-15T13:33:42.000Z 253.36 2019-12-15T13:33:43.000Z 254.18 2019-12-15T13:33:44.000Z 254.98 2019-12-15T13:33:45.000Z 255.84 2019-12-15T13:33:46.000Z 256.69 2019-12-15T13:33:47.000Z 257.61 2019-12-15T13:33:48.000Z 258.57 2019-12-15T13:33:49.000Z 259.62 2019-12-15T13:33:50.000Z 260.62 2019-12-15T13:33:51.000Z 261.70 2019-12-15T13:33:52.000Z 262.83 2019-12-15T13:33:53.000Z 263.91 2019-12-15T13:33:54.000Z 265.05 2019-12-15T13:33:55.000Z 266.23 2019-12-15T13:33:56.000Z 267.44 2019-12-15T13:33:57.000Z 268.65 2019-12-15T13:33:58.000Z 269.93 2019-12-15T13:33:59.000Z 271.18 2019-12-15T13:34:00.000Z 272.35 2019-12-15T13:34:01.000Z 273.67 2019-12-15T13:34:02.000Z 275.04 2019-12-15T13:34:03.000Z 276.38 2019-12-15T13:34:04.000Z 277.73 2019-12-15T13:34:05.000Z 279.16 2019-12-15T13:34:06.000Z 280.66 2019-12-15T13:34:07.000Z 282.10 2019-12-15T13:34:08.000Z 283.55 2019-12-15T13:34:09.000Z 284.90 2019-12-15T13:34:10.000Z 286.32 2019-12-15T13:34:11.000Z 287.70 2019-12-15T13:34:12.000Z 288.99 2019-12-15T13:34:13.000Z 290.24 2019-12-15T13:34:14.000Z 291.42 2019-12-15T13:34:15.000Z 292.64 2019-12-15T13:34:16.000Z 293.84 2019-12-15T13:34:17.000Z 295.03 2019-12-15T13:34:18.000Z 296.22 2019-12-15T13:34:19.000Z 297.40 2019-12-15T13:34:20.000Z 298.62 2019-12-15T13:34:21.000Z 299.84 2019-12-15T13:34:22.000Z 301.06 2019-12-15T13:34:23.000Z 302.30 2019-12-15T13:34:24.000Z 303.58 2019-12-15T13:34:25.000Z 304.84 2019-12-15T13:34:26.000Z 306.11 2019-12-15T13:34:27.000Z 307.43 2019-12-15T13:34:28.000Z 308.75 2019-12-15T13:34:29.000Z 310.09 2019-12-15T13:34:30.000Z 311.35 2019-12-15T13:34:31.000Z 312.67 2019-12-15T13:34:32.000Z 314.06 2019-12-15T13:34:33.000Z 315.46 2019-12-15T13:34:34.000Z 316.81 2019-12-15T13:34:35.000Z 318.18 2019-12-15T13:34:36.000Z 319.57 2019-12-15T13:34:37.000Z 320.99 2019-12-15T13:34:38.000Z 322.39 2019-12-15T13:34:39.000Z 323.81 2019-12-15T13:34:40.000Z 325.24 2019-12-15T13:34:41.000Z 326.68 2019-12-15T13:34:42.000Z 328.06 2019-12-15T13:34:43.000Z 329.48 2019-12-15T13:34:44.000Z 330.90 2019-12-15T13:34:45.000Z 332.32 2019-12-15T13:34:46.000Z 333.77 2019-12-15T13:34:47.000Z 335.23 2019-12-15T13:34:48.000Z 336.64 2019-12-15T13:34:49.000Z 338.03 2019-12-15T13:34:50.000Z 339.33 2019-12-15T13:34:51.000Z 340.64 2019-12-15T13:34:52.000Z 341.95 2019-12-15T13:34:53.000Z 342.64 2019-12-15T13:34:54.000Z 343.73 2019-12-15T13:34:55.000Z 345.29 2019-12-15T13:34:56.000Z 346.53 2019-12-15T13:34:57.000Z 347.84 2019-12-15T13:34:58.000Z 348.98 2019-12-15T13:34:59.000Z 349.83 2019-12-15T13:35:00.000Z 350.79 2019-12-15T13:35:01.000Z 351.91 2019-12-15T13:35:02.000Z 353.02 2019-12-15T13:35:03.000Z 354.01 2019-12-15T13:35:04.000Z 354.88 2019-12-15T13:35:05.000Z 355.72 2019-12-15T13:35:06.000Z 356.52 2019-12-15T13:35:07.000Z 357.30 2019-12-15T13:35:08.000Z 357.98 2019-12-15T13:35:09.000Z 358.69 2019-12-15T13:35:10.000Z 359.44 2019-12-15T13:35:11.000Z 360.03 2019-12-15T13:35:12.000Z 360.54 2019-12-15T13:35:13.000Z 360.99 2019-12-15T13:35:14.000Z 361.48 2019-12-15T13:35:15.000Z 361.97 2019-12-15T13:35:16.000Z 362.37 2019-12-15T13:35:17.000Z 362.75 2019-12-15T13:35:18.000Z 363.10 2019-12-15T13:35:19.000Z 363.43 2019-12-15T13:35:20.000Z 363.60 2019-12-15T13:35:21.000Z 363.75 2019-12-15T13:35:22.000Z 363.93 2019-12-15T13:35:23.000Z 364.40 2019-12-15T13:35:24.000Z 364.68 2019-12-15T13:35:25.000Z 364.93 2019-12-15T13:35:26.000Z 365.13 2019-12-15T13:35:27.000Z 365.32 2019-12-15T13:35:28.000Z 365.55 2019-12-15T13:35:29.000Z 365.76 2019-12-15T13:35:30.000Z 366.02 2019-12-15T13:35:31.000Z 366.20 2019-12-15T13:35:32.000Z 366.40 2019-12-15T13:35:33.000Z 366.62 2019-12-15T13:35:34.000Z 366.82 2019-12-15T13:35:35.000Z 366.97 2019-12-15T13:35:36.000Z 367.15 2019-12-15T13:35:37.000Z 367.36 2019-12-15T13:35:38.000Z 367.54 2019-12-15T13:35:39.000Z 367.76 2019-12-15T13:35:40.000Z 367.97 2019-12-15T13:35:41.000Z 368.15 2019-12-15T13:35:42.000Z 368.42 2019-12-15T13:35:43.000Z 368.66 2019-12-15T13:35:44.000Z 368.96 2019-12-15T13:35:45.000Z 369.18 2019-12-15T13:35:46.000Z 369.35 2019-12-15T13:35:47.000Z 369.59 2019-12-15T13:35:48.000Z 369.86 2019-12-15T13:35:49.000Z 370.08 2019-12-15T13:35:50.000Z 370.23 2019-12-15T13:35:51.000Z 370.42 2019-12-15T13:35:52.000Z 370.65 2019-12-15T13:35:53.000Z 370.84 2019-12-15T13:35:54.000Z 371.03 2019-12-15T13:35:55.000Z 371.21 2019-12-15T13:35:56.000Z 371.38 2019-12-15T13:35:57.000Z 371.55 2019-12-15T13:35:58.000Z 371.77 2019-12-15T13:35:59.000Z 371.99 2019-12-15T13:36:00.000Z 372.18 2019-12-15T13:36:01.000Z 372.37 2019-12-15T13:36:02.000Z 372.58 2019-12-15T13:36:03.000Z 372.76 2019-12-15T13:36:04.000Z 372.93 2019-12-15T13:36:05.000Z 373.08 2019-12-15T13:36:06.000Z 373.23 2019-12-15T13:36:07.000Z 373.40 2019-12-15T13:36:08.000Z 373.59 2019-12-15T13:36:09.000Z 373.76 2019-12-15T13:36:10.000Z 373.87 2019-12-15T13:36:11.000Z 373.96 2019-12-15T13:36:12.000Z 373.94 2019-12-15T13:36:13.000Z 373.92 2019-12-15T13:36:14.000Z 373.91 2019-12-15T13:36:15.000Z 373.90 2019-12-15T13:36:16.000Z 373.83 2019-12-15T13:36:17.000Z 373.75 2019-12-15T13:36:18.000Z 373.62 2019-12-15T13:36:19.000Z 373.46 2019-12-15T13:36:20.000Z 373.24 2019-12-15T13:36:21.000Z 373.02 2019-12-15T13:36:22.000Z 372.79 2019-12-15T13:36:23.000Z 372.49 2019-12-15T13:36:24.000Z 372.23 2019-12-15T13:36:25.000Z 371.90 2019-12-15T13:36:26.000Z 371.54 2019-12-15T13:36:27.000Z 371.15 2019-12-15T13:36:28.000Z 370.74 2019-12-15T13:36:29.000Z 370.29 2019-12-15T13:36:30.000Z 369.81 2019-12-15T13:36:31.000Z 369.32 2019-12-15T13:36:32.000Z 368.83 2019-12-15T13:36:33.000Z 368.31 2019-12-15T13:36:34.000Z 367.77 2019-12-15T13:36:35.000Z 367.20 2019-12-15T13:36:36.000Z 366.60 2019-12-15T13:36:37.000Z 366.07 2019-12-15T13:36:38.000Z 365.53 2019-12-15T13:36:39.000Z 364.99 2019-12-15T13:36:40.000Z 364.44 2019-12-15T13:36:41.000Z 363.88 2019-12-15T13:36:42.000Z 363.55 2019-12-15T13:36:43.000Z 363.09 2019-12-15T13:36:44.000Z 362.42 2019-12-15T13:36:45.000Z 362.02 2019-12-15T13:36:46.000Z 361.50 2019-12-15T13:36:47.000Z 360.93 2019-12-15T13:36:48.000Z 360.28 2019-12-15T13:36:49.000Z 359.61 2019-12-15T13:36:50.000Z 358.99 2019-12-15T13:36:51.000Z 358.36 2019-12-15T13:36:52.000Z 357.68 2019-12-15T13:36:53.000Z 356.97 2019-12-15T13:36:54.000Z 356.19 2019-12-15T13:36:55.000Z 355.45 2019-12-15T13:36:56.000Z 354.68 2019-12-15T13:36:57.000Z 353.85 2019-12-15T13:36:58.000Z 353.02 2019-12-15T13:36:59.000Z 352.14 2019-12-15T13:37:00.000Z 351.10 2019-12-15T13:37:01.000Z 350.20 2019-12-15T13:37:02.000Z 349.27 2019-12-15T13:37:03.000Z 348.40 2019-12-15T13:37:04.000Z 347.49 2019-12-15T13:37:05.000Z 346.61 2019-12-15T13:37:06.000Z 345.70 2019-12-15T13:37:07.000Z 344.25 2019-12-15T13:37:08.999Z 342.88 2019-12-15T13:37:10.999Z 342.24 2019-12-15T13:37:12.999Z 341.99 2019-12-15T13:37:14.999Z 340.89 2019-12-15T13:37:16.999Z 339.56 2019-12-15T13:37:18.999Z 338.85 2019-12-15T13:37:20.999Z 338.18 2019-12-15T13:37:22.999Z 338.01 2019-12-15T13:37:24.999Z 338.18 2019-12-15T13:37:26.999Z 338.54 2019-12-15T13:37:28.999Z 338.90 2019-12-15T13:37:30.999Z 339.48 2019-12-15T13:37:33.999Z 339.57 2019-12-15T13:37:44.999Z 338.13 2019-12-15T13:37:47.999Z 336.74 2019-12-15T13:37:49.999Z 334.94 2019-12-15T13:37:51.999Z 332.92 2019-12-15T13:37:53.999Z 330.50 2019-12-15T13:37:55.999Z 328.00 2019-12-15T13:37:57.999Z 325.28 2019-12-15T13:37:59.999Z 322.16 2019-12-15T13:38:01.999Z 320.48 2019-12-15T13:38:02.999Z 318.78 2019-12-15T13:38:03.999Z 317.05 2019-12-15T13:38:04.999Z 315.31 2019-12-15T13:38:05.999Z 313.60 2019-12-15T13:38:06.999Z 311.92 2019-12-15T13:38:07.999Z 310.23 2019-12-15T13:38:08.999Z 308.63 2019-12-15T13:38:09.999Z 307.00 2019-12-15T13:38:10.999Z 304.01 2019-12-15T13:38:12.999Z 301.39 2019-12-15T13:38:14.999Z 298.85 2019-12-15T13:38:16.999Z 296.41 2019-12-15T13:38:18.999Z 294.47 2019-12-15T13:38:20.999Z 292.88 2019-12-15T13:38:22.999Z 290.76 2019-12-15T13:38:25.999Z 289.08 2019-12-15T13:38:27.999Z 287.51 2019-12-15T13:38:29.999Z 285.30 2019-12-15T13:38:32.999Z 283.42 2019-12-15T13:38:36.999Z 281.64 2019-12-15T13:38:39.999Z 284.01 2019-12-15T13:38:49.999Z 286.64 2019-12-15T13:38:52.999Z 288.92 2019-12-15T13:38:54.999Z 291.33 2019-12-15T13:38:56.999Z 293.86 2019-12-15T13:38:58.999Z 296.59 2019-12-15T13:39:00.999Z 299.01 2019-12-15T13:39:02.999Z 301.39 2019-12-15T13:39:04.999Z 302.87 2019-12-15T13:39:05.999Z 304.55 2019-12-15T13:39:06.999Z 306.31 2019-12-15T13:39:07.999Z 308.14 2019-12-15T13:39:08.999Z 309.94 2019-12-15T13:39:09.999Z 311.64 2019-12-15T13:39:10.999Z 313.41 2019-12-15T13:39:11.999Z 315.07 2019-12-15T13:39:12.999Z 316.82 2019-12-15T13:39:13.999Z 318.56 2019-12-15T13:39:14.999Z 320.25 2019-12-15T13:39:15.999Z 321.91 2019-12-15T13:39:16.999Z 323.58 2019-12-15T13:39:17.999Z 325.29 2019-12-15T13:39:18.999Z 326.94 2019-12-15T13:39:19.999Z 328.63 2019-12-15T13:39:20.999Z 330.14 2019-12-15T13:39:21.999Z 331.71 2019-12-15T13:39:22.999Z 333.21 2019-12-15T13:39:23.999Z 334.52 2019-12-15T13:39:24.999Z 335.88 2019-12-15T13:39:25.999Z 337.19 2019-12-15T13:39:26.999Z 338.44 2019-12-15T13:39:27.999Z 339.67 2019-12-15T13:39:28.999Z 340.86 2019-12-15T13:39:29.999Z 341.93 2019-12-15T13:39:30.999Z 343.00 2019-12-15T13:39:31.999Z 344.01 2019-12-15T13:39:32.999Z 345.03 2019-12-15T13:39:33.999Z 346.10 2019-12-15T13:39:34.999Z 347.15 2019-12-15T13:39:35.999Z 348.17 2019-12-15T13:39:36.999Z 349.14 2019-12-15T13:39:37.999Z 350.06 2019-12-15T13:39:38.999Z 351.84 2019-12-15T13:39:40.999Z 353.41 2019-12-15T13:39:42.999Z 354.73 2019-12-15T13:39:44.999Z 355.87 2019-12-15T13:39:46.999Z 356.85 2019-12-15T13:39:48.999Z 357.70 2019-12-15T13:39:50.999Z 358.47 2019-12-15T13:39:52.999Z 359.22 2019-12-15T13:39:54.999Z 360.00 2019-12-15T13:39:56.999Z 360.71 2019-12-15T13:39:58.999Z 361.00 2019-12-15T13:39:59.999Z 361.28 2019-12-15T13:40:00.999Z 361.55 2019-12-15T13:40:01.999Z 361.88 2019-12-15T13:40:02.999Z 362.24 2019-12-15T13:40:03.999Z 362.66 2019-12-15T13:40:04.999Z 363.12 2019-12-15T13:40:05.999Z 363.66 2019-12-15T13:40:06.999Z 364.23 2019-12-15T13:40:07.999Z 364.95 2019-12-15T13:40:08.999Z 365.73 2019-12-15T13:40:09.999Z 366.58 2019-12-15T13:40:10.999Z 367.48 2019-12-15T13:40:11.999Z 367.49 2019-12-15T13:40:12.999Z 368.21 2019-12-15T13:40:13.999Z 369.30 2019-12-15T13:40:14.999Z 370.44 2019-12-15T13:40:15.999Z 371.70 2019-12-15T13:40:16.999Z 372.99 2019-12-15T13:40:17.999Z 374.13 2019-12-15T13:40:18.999Z 375.45 2019-12-15T13:40:19.999Z 376.92 2019-12-15T13:40:20.999Z 378.37 2019-12-15T13:40:21.999Z 379.82 2019-12-15T13:40:22.999Z 381.12 2019-12-15T13:40:23.999Z 382.29 2019-12-15T13:40:24.999Z 383.28 2019-12-15T13:40:25.999Z 384.15 2019-12-15T13:40:26.999Z 384.87 2019-12-15T13:40:27.999Z 385.44 2019-12-15T13:40:28.999Z 385.90 2019-12-15T13:40:29.999Z 386.32 2019-12-15T13:40:30.999Z 386.66 2019-12-15T13:40:31.999Z 387.00 2019-12-15T13:40:32.999Z 387.24 2019-12-15T13:40:33.999Z 387.32 2019-12-15T13:40:34.999Z 387.28 2019-12-15T13:40:35.999Z 387.02 2019-12-15T13:40:36.999Z 386.71 2019-12-15T13:40:37.999Z 386.22 2019-12-15T13:40:38.999Z 385.67 2019-12-15T13:40:39.999Z 384.98 2019-12-15T13:40:40.999Z 384.24 2019-12-15T13:40:41.999Z 383.45 2019-12-15T13:40:42.999Z 382.67 2019-12-15T13:40:43.999Z 381.88 2019-12-15T13:40:44.999Z 381.13 2019-12-15T13:40:45.999Z 380.32 2019-12-15T13:40:46.999Z 379.55 2019-12-15T13:40:47.999Z 378.86 2019-12-15T13:40:48.999Z 378.19 2019-12-15T13:40:49.999Z 377.50 2019-12-15T13:40:50.999Z 376.85 2019-12-15T13:40:51.999Z 376.23 2019-12-15T13:40:52.999Z 375.63 2019-12-15T13:40:53.999Z 374.98 2019-12-15T13:40:54.999Z 374.22 2019-12-15T13:40:55.999Z 373.46 2019-12-15T13:40:56.999Z 372.67 2019-12-15T13:40:57.999Z 371.96 2019-12-15T13:40:58.999Z 371.35 2019-12-15T13:40:59.999Z 369.92 2019-12-15T13:41:01.999Z 368.46 2019-12-15T13:41:03.999Z 367.21 2019-12-15T13:41:05.999Z 366.21 2019-12-15T13:41:07.999Z 365.21 2019-12-15T13:41:09.999Z 364.61 2019-12-15T13:41:10.999Z 363.93 2019-12-15T13:41:11.999Z 363.23 2019-12-15T13:41:12.999Z 362.40 2019-12-15T13:41:13.999Z 361.53 2019-12-15T13:41:14.999Z 360.58 2019-12-15T13:41:15.999Z 359.48 2019-12-15T13:41:16.999Z 358.32 2019-12-15T13:41:17.999Z 357.13 2019-12-15T13:41:18.999Z 355.93 2019-12-15T13:41:19.999Z 354.74 2019-12-15T13:41:20.999Z 352.47 2019-12-15T13:41:22.999Z 350.13 2019-12-15T13:41:24.999Z 348.95 2019-12-15T13:41:25.999Z 347.77 2019-12-15T13:41:26.999Z 346.62 2019-12-15T13:41:27.999Z 345.51 2019-12-15T13:41:28.999Z 344.25 2019-12-15T13:41:29.999Z 343.16 2019-12-15T13:41:30.999Z 342.24 2019-12-15T13:41:31.999Z 341.45 2019-12-15T13:41:32.999Z 340.73 2019-12-15T13:41:33.999Z 340.05 2019-12-15T13:41:34.999Z 339.45 2019-12-15T13:41:35.999Z 338.87 2019-12-15T13:41:36.999Z 338.34 2019-12-15T13:41:37.999Z 337.86 2019-12-15T13:41:38.999Z 337.41 2019-12-15T13:41:39.999Z 337.05 2019-12-15T13:41:40.999Z 336.78 2019-12-15T13:41:41.999Z 336.56 2019-12-15T13:41:42.999Z 336.42 2019-12-15T13:41:43.999Z 336.37 2019-12-15T13:41:44.999Z 336.45 2019-12-15T13:41:45.999Z 336.52 2019-12-15T13:41:46.999Z 336.55 2019-12-15T13:41:47.999Z 336.56 2019-12-15T13:41:48.999Z 336.48 2019-12-15T13:41:49.999Z 336.21 2019-12-15T13:41:50.999Z 335.93 2019-12-15T13:41:51.999Z 335.60 2019-12-15T13:41:52.999Z 335.43 2019-12-15T13:41:53.999Z 335.40 2019-12-15T13:41:54.999Z 335.57 2019-12-15T13:41:55.999Z 335.94 2019-12-15T13:41:56.999Z 336.39 2019-12-15T13:41:57.999Z 337.37 2019-12-15T13:41:58.999Z 338.41 2019-12-15T13:41:59.999Z 339.46 2019-12-15T13:42:00.999Z 340.68 2019-12-15T13:42:01.999Z 342.07 2019-12-15T13:42:02.999Z 343.56 2019-12-15T13:42:03.999Z 345.07 2019-12-15T13:42:04.999Z 346.60 2019-12-15T13:42:05.999Z 348.08 2019-12-15T13:42:06.999Z 349.49 2019-12-15T13:42:07.999Z 350.90 2019-12-15T13:42:08.999Z 352.31 2019-12-15T13:42:09.999Z 353.75 2019-12-15T13:42:10.999Z 355.11 2019-12-15T13:42:11.999Z 356.49 2019-12-15T13:42:12.999Z 357.89 2019-12-15T13:42:13.999Z 359.24 2019-12-15T13:42:14.999Z 360.62 2019-12-15T13:42:15.999Z 361.97 2019-12-15T13:42:16.999Z 363.30 2019-12-15T13:42:17.999Z 364.51 2019-12-15T13:42:18.999Z 365.67 2019-12-15T13:42:19.999Z 366.77 2019-12-15T13:42:20.999Z 367.78 2019-12-15T13:42:21.999Z 368.69 2019-12-15T13:42:22.999Z 369.54 2019-12-15T13:42:23.999Z 370.32 2019-12-15T13:42:24.999Z 371.07 2019-12-15T13:42:25.999Z 371.76 2019-12-15T13:42:26.999Z 372.43 2019-12-15T13:42:27.999Z 373.15 2019-12-15T13:42:28.999Z 373.81 2019-12-15T13:42:29.999Z 374.49 2019-12-15T13:42:30.999Z 375.06 2019-12-15T13:42:31.999Z 375.54 2019-12-15T13:42:32.999Z 376.01 2019-12-15T13:42:33.999Z 376.37 2019-12-15T13:42:34.999Z 376.55 2019-12-15T13:42:35.999Z 376.55 2019-12-15T13:42:36.999Z 376.47 2019-12-15T13:42:37.999Z 376.28 2019-12-15T13:42:38.999Z 375.94 2019-12-15T13:42:39.999Z 375.56 2019-12-15T13:42:40.999Z 375.18 2019-12-15T13:42:41.999Z 374.76 2019-12-15T13:42:42.999Z 374.28 2019-12-15T13:42:43.999Z 373.74 2019-12-15T13:42:44.999Z 373.20 2019-12-15T13:42:45.999Z 372.62 2019-12-15T13:42:46.999Z 372.07 2019-12-15T13:42:47.999Z 371.88 2019-12-15T13:42:48.999Z 371.39 2019-12-15T13:42:49.999Z 370.78 2019-12-15T13:42:50.999Z 370.18 2019-12-15T13:42:51.999Z 369.62 2019-12-15T13:42:52.999Z 369.13 2019-12-15T13:42:53.999Z 368.73 2019-12-15T13:42:54.999Z 368.42 2019-12-15T13:42:55.999Z 368.19 2019-12-15T13:42:56.999Z 368.05 2019-12-15T13:42:57.999Z 367.96 2019-12-15T13:42:58.999Z 367.97 2019-12-15T13:42:59.999Z 368.01 2019-12-15T13:43:00.999Z 368.16 2019-12-15T13:43:01.999Z 368.42 2019-12-15T13:43:02.999Z 368.63 2019-12-15T13:43:03.999Z 368.87 2019-12-15T13:43:04.999Z 369.22 2019-12-15T13:43:05.999Z 369.53 2019-12-15T13:43:06.999Z 369.89 2019-12-15T13:43:07.999Z 370.24 2019-12-15T13:43:08.999Z 370.59 2019-12-15T13:43:09.999Z 370.91 2019-12-15T13:43:10.999Z 371.24 2019-12-15T13:43:11.999Z 371.60 2019-12-15T13:43:12.999Z 372.00 2019-12-15T13:43:13.999Z 372.41 2019-12-15T13:43:14.999Z 372.78 2019-12-15T13:43:15.999Z 373.19 2019-12-15T13:43:16.999Z 373.60 2019-12-15T13:43:17.999Z 374.02 2019-12-15T13:43:18.999Z 374.41 2019-12-15T13:43:19.999Z 374.73 2019-12-15T13:43:20.999Z 375.09 2019-12-15T13:43:21.999Z 375.42 2019-12-15T13:43:22.999Z 375.78 2019-12-15T13:43:23.999Z 376.11 2019-12-15T13:43:24.999Z 376.34 2019-12-15T13:43:25.999Z 376.72 2019-12-15T13:43:27.999Z 376.84 2019-12-15T13:43:29.999Z 376.73 2019-12-15T13:43:31.999Z 376.50 2019-12-15T13:43:33.999Z 376.12 2019-12-15T13:43:35.999Z 375.74 2019-12-15T13:43:37.999Z 374.98 2019-12-15T13:43:39.999Z 374.47 2019-12-15T13:43:40.999Z 373.76 2019-12-15T13:43:42.999Z 372.88 2019-12-15T13:43:44.999Z 372.14 2019-12-15T13:43:46.999Z 371.43 2019-12-15T13:43:48.999Z 371.24 2019-12-15T13:43:50.999Z 371.46 2019-12-15T13:43:52.999Z 371.80 2019-12-15T13:43:54.999Z 372.03 2019-12-15T13:43:55.999Z 372.39 2019-12-15T13:43:56.999Z 372.89 2019-12-15T13:43:57.999Z 373.51 2019-12-15T13:43:58.999Z 374.24 2019-12-15T13:43:59.999Z 374.78 2019-12-15T13:44:00.999Z 375.48 2019-12-15T13:44:01.999Z 376.39 2019-12-15T13:44:02.999Z 377.37 2019-12-15T13:44:03.999Z 378.36 2019-12-15T13:44:04.999Z 379.37 2019-12-15T13:44:05.999Z 380.23 2019-12-15T13:44:06.999Z 381.28 2019-12-15T13:44:07.999Z 382.29 2019-12-15T13:44:08.999Z 383.37 2019-12-15T13:44:09.999Z 384.45 2019-12-15T13:44:10.999Z 385.59 2019-12-15T13:44:11.999Z 386.77 2019-12-15T13:44:12.999Z 387.96 2019-12-15T13:44:13.999Z 389.14 2019-12-15T13:44:14.999Z 390.39 2019-12-15T13:44:15.999Z 391.54 2019-12-15T13:44:16.999Z 392.68 2019-12-15T13:44:17.999Z 393.82 2019-12-15T13:44:18.999Z 394.99 2019-12-15T13:44:19.999Z 396.08 2019-12-15T13:44:20.999Z 397.08 2019-12-15T13:44:21.999Z 398.00 2019-12-15T13:44:22.999Z 398.83 2019-12-15T13:44:23.999Z 399.64 2019-12-15T13:44:24.999Z 400.41 2019-12-15T13:44:25.999Z 401.01 2019-12-15T13:44:26.999Z 401.41 2019-12-15T13:44:27.999Z 401.79 2019-12-15T13:44:28.999Z 402.12 2019-12-15T13:44:29.999Z 402.48 2019-12-15T13:44:30.999Z 402.65 2019-12-15T13:44:31.999Z 402.80 2019-12-15T13:44:32.999Z 402.87 2019-12-15T13:44:34.999Z 402.50 2019-12-15T13:44:36.999Z 402.03 2019-12-15T13:44:38.999Z 401.46 2019-12-15T13:44:40.999Z 401.23 2019-12-15T13:44:41.999Z 400.89 2019-12-15T13:44:42.999Z 400.48 2019-12-15T13:44:43.999Z 400.08 2019-12-15T13:44:44.999Z 399.78 2019-12-15T13:44:45.999Z 399.44 2019-12-15T13:44:46.999Z 399.13 2019-12-15T13:44:47.999Z 398.85 2019-12-15T13:44:48.999Z 398.55 2019-12-15T13:44:49.999Z 398.23 2019-12-15T13:44:50.999Z 397.83 2019-12-15T13:44:51.999Z 397.48 2019-12-15T13:44:52.999Z 397.17 2019-12-15T13:44:53.999Z 396.82 2019-12-15T13:44:54.999Z 396.47 2019-12-15T13:44:55.999Z 396.17 2019-12-15T13:44:56.999Z 395.54 2019-12-15T13:44:58.999Z 394.96 2019-12-15T13:45:00.999Z 394.56 2019-12-15T13:45:02.999Z 394.47 2019-12-15T13:45:04.999Z 394.74 2019-12-15T13:45:06.999Z 395.40 2019-12-15T13:45:08.999Z 396.29 2019-12-15T13:45:10.999Z 397.35 2019-12-15T13:45:12.999Z 398.42 2019-12-15T13:45:14.999Z 399.45 2019-12-15T13:45:16.999Z 400.27 2019-12-15T13:45:18.999Z 401.01 2019-12-15T13:45:20.999Z 401.59 2019-12-15T13:45:22.999Z 402.13 2019-12-15T13:45:24.999Z 402.45 2019-12-15T13:45:26.999Z 402.46 2019-12-15T13:45:28.999Z 402.28 2019-12-15T13:45:30.999Z 401.87 2019-12-15T13:45:32.999Z 401.15 2019-12-15T13:45:34.999Z 400.05 2019-12-15T13:45:36.999Z 398.75 2019-12-15T13:45:38.999Z 397.93 2019-12-15T13:45:39.999Z 396.97 2019-12-15T13:45:40.999Z 395.99 2019-12-15T13:45:41.999Z 395.03 2019-12-15T13:45:42.999Z 394.08 2019-12-15T13:45:43.999Z 393.11 2019-12-15T13:45:44.999Z 392.10 2019-12-15T13:45:45.999Z 391.06 2019-12-15T13:45:46.999Z 390.00 2019-12-15T13:45:47.999Z 388.96 2019-12-15T13:45:48.999Z 387.92 2019-12-15T13:45:49.999Z 386.88 2019-12-15T13:45:50.999Z 385.85 2019-12-15T13:45:51.999Z 384.83 2019-12-15T13:45:52.999Z 383.80 2019-12-15T13:45:53.999Z 382.76 2019-12-15T13:45:54.999Z 381.75 2019-12-15T13:45:55.999Z 380.74 2019-12-15T13:45:56.999Z 379.75 2019-12-15T13:45:57.999Z 378.73 2019-12-15T13:45:58.999Z 377.72 2019-12-15T13:45:59.999Z 376.64 2019-12-15T13:46:00.999Z 375.62 2019-12-15T13:46:01.999Z 374.61 2019-12-15T13:46:02.999Z 373.58 2019-12-15T13:46:03.999Z 372.61 2019-12-15T13:46:04.999Z 371.63 2019-12-15T13:46:05.999Z 370.65 2019-12-15T13:46:06.999Z 369.62 2019-12-15T13:46:07.999Z 368.58 2019-12-15T13:46:08.999Z 367.54 2019-12-15T13:46:09.999Z 366.60 2019-12-15T13:46:10.999Z 365.86 2019-12-15T13:46:11.999Z 365.27 2019-12-15T13:46:12.999Z 364.82 2019-12-15T13:46:13.999Z 364.54 2019-12-15T13:46:14.999Z 364.34 2019-12-15T13:46:15.999Z 364.28 2019-12-15T13:46:16.999Z 364.38 2019-12-15T13:46:17.999Z 364.67 2019-12-15T13:46:18.999Z 365.10 2019-12-15T13:46:19.999Z 365.68 2019-12-15T13:46:20.999Z 366.50 2019-12-15T13:46:21.999Z 367.57 2019-12-15T13:46:22.999Z 368.83 2019-12-15T13:46:23.999Z 370.28 2019-12-15T13:46:24.999Z 371.69 2019-12-15T13:46:25.999Z 372.67 2019-12-15T13:46:26.999Z 374.57 2019-12-15T13:46:27.999Z 376.51 2019-12-15T13:46:28.999Z 378.31 2019-12-15T13:46:29.999Z 379.92 2019-12-15T13:46:30.999Z 381.48 2019-12-15T13:46:31.999Z 382.34 2019-12-15T13:46:32.999Z 383.48 2019-12-15T13:46:33.999Z 384.73 2019-12-15T13:46:34.999Z 385.80 2019-12-15T13:46:35.999Z 386.73 2019-12-15T13:46:36.999Z 387.56 2019-12-15T13:46:37.999Z 388.30 2019-12-15T13:46:38.999Z 388.82 2019-12-15T13:46:39.999Z 389.33 2019-12-15T13:46:40.999Z 389.63 2019-12-15T13:46:41.999Z 389.78 2019-12-15T13:46:42.999Z 389.67 2019-12-15T13:46:43.999Z 389.44 2019-12-15T13:46:44.999Z 389.09 2019-12-15T13:46:45.999Z 388.69 2019-12-15T13:46:46.999Z 388.14 2019-12-15T13:46:47.999Z 387.44 2019-12-15T13:46:48.999Z 386.61 2019-12-15T13:46:49.999Z 385.67 2019-12-15T13:46:50.999Z 384.72 2019-12-15T13:46:51.999Z 383.83 2019-12-15T13:46:52.999Z 382.88 2019-12-15T13:46:53.999Z 381.93 2019-12-15T13:46:54.999Z 381.28 2019-12-15T13:46:55.999Z 380.84 2019-12-15T13:46:56.999Z 380.60 2019-12-15T13:46:57.999Z 380.60 2019-12-15T13:46:58.999Z 380.87 2019-12-15T13:46:59.999Z 381.31 2019-12-15T13:47:00.999Z 381.79 2019-12-15T13:47:01.999Z 382.40 2019-12-15T13:47:02.999Z 383.06 2019-12-15T13:47:03.999Z 383.72 2019-12-15T13:47:04.999Z 384.23 2019-12-15T13:47:05.999Z 384.56 2019-12-15T13:47:06.999Z 384.75 2019-12-15T13:47:07.999Z 384.82 2019-12-15T13:47:08.999Z 384.84 2019-12-15T13:47:09.999Z 384.74 2019-12-15T13:47:10.999Z 384.49 2019-12-15T13:47:11.999Z 384.09 2019-12-15T13:47:12.999Z 383.60 2019-12-15T13:47:13.999Z 382.96 2019-12-15T13:47:14.999Z 382.22 2019-12-15T13:47:15.999Z 381.38 2019-12-15T13:47:16.999Z 380.41 2019-12-15T13:47:17.999Z 379.46 2019-12-15T13:47:18.999Z 378.53 2019-12-15T13:47:19.999Z 377.61 2019-12-15T13:47:20.999Z 376.80 2019-12-15T13:47:21.999Z 375.95 2019-12-15T13:47:22.999Z 375.11 2019-12-15T13:47:23.999Z 374.30 2019-12-15T13:47:24.999Z 373.54 2019-12-15T13:47:25.999Z 372.84 2019-12-15T13:47:26.999Z 372.11 2019-12-15T13:47:27.999Z 371.46 2019-12-15T13:47:28.999Z 370.82 2019-12-15T13:47:29.999Z 370.22 2019-12-15T13:47:30.999Z 369.65 2019-12-15T13:47:31.999Z 369.09 2019-12-15T13:47:32.999Z 368.57 2019-12-15T13:47:33.999Z 368.00 2019-12-15T13:47:34.999Z 367.47 2019-12-15T13:47:35.999Z 366.94 2019-12-15T13:47:36.999Z 366.31 2019-12-15T13:47:37.999Z 365.68 2019-12-15T13:47:38.999Z 365.96 2019-12-15T13:47:39.999Z 365.75 2019-12-15T13:47:40.999Z 365.51 2019-12-15T13:47:41.999Z 365.90 2019-12-15T13:47:42.999Z 365.84 2019-12-15T13:47:43.999Z 365.96 2019-12-15T13:47:44.999Z 366.38 2019-12-15T13:47:45.999Z 366.98 2019-12-15T13:47:46.999Z 367.68 2019-12-15T13:47:47.999Z 368.31 2019-12-15T13:47:48.999Z 368.97 2019-12-15T13:47:49.999Z 369.55 2019-12-15T13:47:50.999Z 370.14 2019-12-15T13:47:51.999Z 370.80 2019-12-15T13:47:52.999Z 371.40 2019-12-15T13:47:53.999Z 371.94 2019-12-15T13:47:54.999Z 372.53 2019-12-15T13:47:55.999Z 373.17 2019-12-15T13:47:56.999Z 373.86 2019-12-15T13:47:57.999Z 374.64 2019-12-15T13:47:58.999Z 375.43 2019-12-15T13:47:59.999Z 376.05 2019-12-15T13:48:00.999Z 376.68 2019-12-15T13:48:01.999Z 377.35 2019-12-15T13:48:02.999Z 377.91 2019-12-15T13:48:03.999Z 378.47 2019-12-15T13:48:04.999Z 378.96 2019-12-15T13:48:05.999Z 379.39 2019-12-15T13:48:06.999Z 379.67 2019-12-15T13:48:07.999Z 379.83 2019-12-15T13:48:08.999Z 379.88 2019-12-15T13:48:09.999Z 379.86 2019-12-15T13:48:10.999Z 379.64 2019-12-15T13:48:11.999Z 379.26 2019-12-15T13:48:12.999Z 378.86 2019-12-15T13:48:13.999Z 378.60 2019-12-15T13:48:14.999Z 378.42 2019-12-15T13:48:15.999Z 378.37 2019-12-15T13:48:16.999Z 378.37 2019-12-15T13:48:17.999Z 378.50 2019-12-15T13:48:18.999Z 378.79 2019-12-15T13:48:19.999Z 379.15 2019-12-15T13:48:20.999Z 379.59 2019-12-15T13:48:21.999Z 380.12 2019-12-15T13:48:22.999Z 380.64 2019-12-15T13:48:23.999Z 381.19 2019-12-15T13:48:24.999Z 381.74 2019-12-15T13:48:25.999Z 382.25 2019-12-15T13:48:26.999Z 382.77 2019-12-15T13:48:27.999Z 383.29 2019-12-15T13:48:28.999Z 383.81 2019-12-15T13:48:29.999Z 384.24 2019-12-15T13:48:30.999Z 384.63 2019-12-15T13:48:31.999Z 384.98 2019-12-15T13:48:32.999Z 385.26 2019-12-15T13:48:33.999Z 385.56 2019-12-15T13:48:34.999Z 385.80 2019-12-15T13:48:35.999Z 386.03 2019-12-15T13:48:36.999Z 386.23 2019-12-15T13:48:37.999Z 386.46 2019-12-15T13:48:38.999Z 386.71 2019-12-15T13:48:39.999Z 386.96 2019-12-15T13:48:40.999Z 387.43 2019-12-15T13:48:41.999Z 387.53 2019-12-15T13:48:42.999Z 387.86 2019-12-15T13:48:43.999Z 388.11 2019-12-15T13:48:44.999Z 388.41 2019-12-15T13:48:45.999Z 388.71 2019-12-15T13:48:46.999Z 389.08 2019-12-15T13:48:47.999Z 389.37 2019-12-15T13:48:48.999Z 389.67 2019-12-15T13:48:49.999Z 390.00 2019-12-15T13:48:50.999Z 390.20 2019-12-15T13:48:51.999Z 390.35 2019-12-15T13:48:52.999Z 390.55 2019-12-15T13:48:53.999Z 390.79 2019-12-15T13:48:54.999Z 391.14 2019-12-15T13:48:55.999Z 391.42 2019-12-15T13:48:56.999Z 391.76 2019-12-15T13:48:57.999Z 391.83 2019-12-15T13:48:58.999Z 391.88 2019-12-15T13:48:59.999Z 391.84 2019-12-15T13:49:00.999Z 391.74 2019-12-15T13:49:01.999Z 391.59 2019-12-15T13:49:02.999Z 391.35 2019-12-15T13:49:03.999Z 391.21 2019-12-15T13:49:04.999Z 390.94 2019-12-15T13:49:05.999Z 390.67 2019-12-15T13:49:06.999Z 390.41 2019-12-15T13:49:07.999Z 390.12 2019-12-15T13:49:08.999Z 389.83 2019-12-15T13:49:09.999Z 389.58 2019-12-15T13:49:10.999Z 389.43 2019-12-15T13:49:11.999Z 389.21 2019-12-15T13:49:12.999Z 388.97 2019-12-15T13:49:13.999Z 388.64 2019-12-15T13:49:14.999Z 388.43 2019-12-15T13:49:15.999Z 388.28 2019-12-15T13:49:16.999Z 388.23 2019-12-15T13:49:17.999Z 388.28 2019-12-15T13:49:18.999Z 388.45 2019-12-15T13:49:19.999Z 388.81 2019-12-15T13:49:20.999Z 389.23 2019-12-15T13:49:21.999Z 389.80 2019-12-15T13:49:22.999Z 390.47 2019-12-15T13:49:23.999Z 391.26 2019-12-15T13:49:24.999Z 392.09 2019-12-15T13:49:25.999Z 393.03 2019-12-15T13:49:26.999Z 394.06 2019-12-15T13:49:27.999Z 395.16 2019-12-15T13:49:28.999Z 396.23 2019-12-15T13:49:29.999Z 397.15 2019-12-15T13:49:30.999Z 397.89 2019-12-15T13:49:31.999Z 398.46 2019-12-15T13:49:32.999Z 398.88 2019-12-15T13:49:33.999Z 399.20 2019-12-15T13:49:34.999Z 399.36 2019-12-15T13:49:35.999Z 399.34 2019-12-15T13:49:36.999Z 399.15 2019-12-15T13:49:37.999Z 398.80 2019-12-15T13:49:38.999Z 398.36 2019-12-15T13:49:39.999Z 397.90 2019-12-15T13:49:40.999Z 397.38 2019-12-15T13:49:41.999Z 396.85 2019-12-15T13:49:42.999Z 396.35 2019-12-15T13:49:43.999Z 395.79 2019-12-15T13:49:44.999Z 395.22 2019-12-15T13:49:45.999Z 394.64 2019-12-15T13:49:46.999Z 394.07 2019-12-15T13:49:47.999Z 393.50 2019-12-15T13:49:48.999Z 392.95 2019-12-15T13:49:49.999Z 392.38 2019-12-15T13:49:50.999Z 391.80 2019-12-15T13:49:51.999Z 391.26 2019-12-15T13:49:52.999Z 390.61 2019-12-15T13:49:53.999Z 389.99 2019-12-15T13:49:54.999Z 389.37 2019-12-15T13:49:55.999Z 388.77 2019-12-15T13:49:56.999Z 388.15 2019-12-15T13:49:57.999Z 387.54 2019-12-15T13:49:58.999Z 386.93 2019-12-15T13:49:59.999Z 386.31 2019-12-15T13:50:00.999Z 385.79 2019-12-15T13:50:01.999Z 385.32 2019-12-15T13:50:02.999Z 384.91 2019-12-15T13:50:03.999Z 384.56 2019-12-15T13:50:04.999Z 384.29 2019-12-15T13:50:05.999Z 384.04 2019-12-15T13:50:06.999Z 383.83 2019-12-15T13:50:07.999Z 383.59 2019-12-15T13:50:08.999Z 383.36 2019-12-15T13:50:09.999Z 383.18 2019-12-15T13:50:10.999Z 382.97 2019-12-15T13:50:11.999Z 382.75 2019-12-15T13:50:12.999Z 382.49 2019-12-15T13:50:13.999Z 382.12 2019-12-15T13:50:14.999Z 381.67 2019-12-15T13:50:15.999Z 381.05 2019-12-15T13:50:16.999Z 380.39 2019-12-15T13:50:17.999Z 379.58 2019-12-15T13:50:18.999Z 378.70 2019-12-15T13:50:19.999Z 377.71 2019-12-15T13:50:20.999Z 376.76 2019-12-15T13:50:21.999Z 375.83 2019-12-15T13:50:22.999Z 374.95 2019-12-15T13:50:23.999Z 374.15 2019-12-15T13:50:24.999Z 373.43 2019-12-15T13:50:25.999Z 372.73 2019-12-15T13:50:26.999Z 372.12 2019-12-15T13:50:27.999Z 371.62 2019-12-15T13:50:28.999Z 371.24 2019-12-15T13:50:29.999Z 370.94 2019-12-15T13:50:30.999Z 370.66 2019-12-15T13:50:31.999Z 370.45 2019-12-15T13:50:32.999Z 370.29 2019-12-15T13:50:33.999Z 370.17 2019-12-15T13:50:34.999Z 370.08 2019-12-15T13:50:35.999Z 369.92 2019-12-15T13:50:36.999Z 369.74 2019-12-15T13:50:37.999Z 369.51 2019-12-15T13:50:38.999Z 369.16 2019-12-15T13:50:39.999Z 368.80 2019-12-15T13:50:40.999Z 368.40 2019-12-15T13:50:41.999Z 367.89 2019-12-15T13:50:42.999Z 367.32 2019-12-15T13:50:43.999Z 366.69 2019-12-15T13:50:44.999Z 366.35 2019-12-15T13:50:45.999Z 365.76 2019-12-15T13:50:46.999Z 364.92 2019-12-15T13:50:47.999Z 363.99 2019-12-15T13:50:48.999Z 363.02 2019-12-15T13:50:49.999Z 362.12 2019-12-15T13:50:50.999Z 361.20 2019-12-15T13:50:51.999Z 360.26 2019-12-15T13:50:52.999Z 359.37 2019-12-15T13:50:53.999Z 358.29 2019-12-15T13:50:54.999Z 357.18 2019-12-15T13:50:55.999Z 356.18 2019-12-15T13:50:56.999Z 355.19 2019-12-15T13:50:57.999Z 354.60 2019-12-15T13:50:58.999Z 353.86 2019-12-15T13:50:59.999Z 353.13 2019-12-15T13:51:00.999Z 352.39 2019-12-15T13:51:01.999Z 352.15 2019-12-15T13:51:02.999Z 351.71 2019-12-15T13:51:03.999Z 351.42 2019-12-15T13:51:04.999Z 351.33 2019-12-15T13:51:05.999Z 351.31 2019-12-15T13:51:06.999Z 351.43 2019-12-15T13:51:07.999Z 351.71 2019-12-15T13:51:08.999Z 352.23 2019-12-15T13:51:09.999Z 353.05 2019-12-15T13:51:10.999Z 353.99 2019-12-15T13:51:11.999Z 354.74 2019-12-15T13:51:12.999Z 355.53 2019-12-15T13:51:13.999Z 356.33 2019-12-15T13:51:14.999Z 357.18 2019-12-15T13:51:15.999Z 358.08 2019-12-15T13:51:16.999Z 358.85 2019-12-15T13:51:17.999Z 359.60 2019-12-15T13:51:18.999Z 360.36 2019-12-15T13:51:19.999Z 361.19 2019-12-15T13:51:20.999Z 361.98 2019-12-15T13:51:21.999Z 362.75 2019-12-15T13:51:22.999Z 363.44 2019-12-15T13:51:23.999Z 364.19 2019-12-15T13:51:24.999Z 364.86 2019-12-15T13:51:25.999Z 365.63 2019-12-15T13:51:26.999Z 366.34 2019-12-15T13:51:27.999Z 367.04 2019-12-15T13:51:28.999Z 367.77 2019-12-15T13:51:29.999Z 368.46 2019-12-15T13:51:30.999Z 369.31 2019-12-15T13:51:31.999Z 370.00 2019-12-15T13:51:32.999Z 370.63 2019-12-15T13:51:33.999Z 371.11 2019-12-15T13:51:34.999Z 371.49 2019-12-15T13:51:35.999Z 371.78 2019-12-15T13:51:36.999Z 371.95 2019-12-15T13:51:37.999Z 372.12 2019-12-15T13:51:38.999Z 372.29 2019-12-15T13:51:39.999Z 372.41 2019-12-15T13:51:40.999Z 372.49 2019-12-15T13:51:41.999Z 372.55 2019-12-15T13:51:42.999Z 372.58 2019-12-15T13:51:43.999Z 372.68 2019-12-15T13:51:44.999Z 372.80 2019-12-15T13:51:45.999Z 372.91 2019-12-15T13:51:46.999Z 373.05 2019-12-15T13:51:47.999Z 373.14 2019-12-15T13:51:48.999Z 373.29 2019-12-15T13:51:49.999Z 373.44 2019-12-15T13:51:50.999Z 373.65 2019-12-15T13:51:51.999Z 373.80 2019-12-15T13:51:52.999Z 373.89 2019-12-15T13:51:53.999Z 374.03 2019-12-15T13:51:54.999Z 374.21 2019-12-15T13:51:55.999Z 374.37 2019-12-15T13:51:56.999Z 374.52 2019-12-15T13:51:57.999Z 374.61 2019-12-15T13:51:58.999Z 374.79 2019-12-15T13:51:59.999Z 374.92 2019-12-15T13:52:00.999Z 375.11 2019-12-15T13:52:01.999Z 375.28 2019-12-15T13:52:02.999Z 375.45 2019-12-15T13:52:03.999Z 375.59 2019-12-15T13:52:04.999Z 375.76 2019-12-15T13:52:05.999Z 375.84 2019-12-15T13:52:06.999Z 375.98 2019-12-15T13:52:07.999Z 376.07 2019-12-15T13:52:08.999Z 376.15 2019-12-15T13:52:09.999Z 376.29 2019-12-15T13:52:10.999Z 376.38 2019-12-15T13:52:11.999Z 376.43 2019-12-15T13:52:12.999Z 376.47 2019-12-15T13:52:13.999Z 376.52 2019-12-15T13:52:14.999Z 376.63 2019-12-15T13:52:15.999Z 376.70 2019-12-15T13:52:16.999Z 376.72 2019-12-15T13:52:17.999Z 376.64 2019-12-15T13:52:18.999Z 376.63 2019-12-15T13:52:19.999Z 376.60 2019-12-15T13:52:20.999Z 376.55 2019-12-15T13:52:21.999Z 376.47 2019-12-15T13:52:22.999Z 376.31 2019-12-15T13:52:23.999Z 376.19 2019-12-15T13:52:24.999Z 375.97 2019-12-15T13:52:25.999Z 375.65 2019-12-15T13:52:26.999Z 375.36 2019-12-15T13:52:27.999Z 375.08 2019-12-15T13:52:28.999Z 374.65 2019-12-15T13:52:29.999Z 374.20 2019-12-15T13:52:30.999Z 373.73 2019-12-15T13:52:31.999Z 373.18 2019-12-15T13:52:32.999Z 372.58 2019-12-15T13:52:33.999Z 371.94 2019-12-15T13:52:34.999Z 371.24 2019-12-15T13:52:35.999Z 370.47 2019-12-15T13:52:36.999Z 369.64 2019-12-15T13:52:37.999Z 368.74 2019-12-15T13:52:38.999Z 367.79 2019-12-15T13:52:39.999Z 366.80 2019-12-15T13:52:40.999Z 365.76 2019-12-15T13:52:41.999Z 364.83 2019-12-15T13:52:42.999Z 363.85 2019-12-15T13:52:43.999Z 362.85 2019-12-15T13:52:44.999Z 362.01 2019-12-15T13:52:45.999Z 361.08 2019-12-15T13:52:46.999Z 360.16 2019-12-15T13:52:47.999Z 359.17 2019-12-15T13:52:48.999Z 358.29 2019-12-15T13:52:49.999Z 357.54 2019-12-15T13:52:50.999Z 356.79 2019-12-15T13:52:51.999Z 356.32 2019-12-15T13:52:52.999Z 356.10 2019-12-15T13:52:53.999Z 356.03 2019-12-15T13:52:54.999Z 356.20 2019-12-15T13:52:55.999Z 356.55 2019-12-15T13:52:56.999Z 357.12 2019-12-15T13:52:57.999Z 357.87 2019-12-15T13:52:58.999Z 358.87 2019-12-15T13:52:59.999Z 360.05 2019-12-15T13:53:00.999Z 361.32 2019-12-15T13:53:01.999Z 362.66 2019-12-15T13:53:02.999Z 364.00 2019-12-15T13:53:03.999Z 365.37 2019-12-15T13:53:04.999Z 366.68 2019-12-15T13:53:05.999Z 367.95 2019-12-15T13:53:06.999Z 369.20 2019-12-15T13:53:07.999Z 370.43 2019-12-15T13:53:08.999Z 371.64 2019-12-15T13:53:09.999Z 372.89 2019-12-15T13:53:10.999Z 374.04 2019-12-15T13:53:11.999Z 375.03 2019-12-15T13:53:12.999Z 375.94 2019-12-15T13:53:13.999Z 376.75 2019-12-15T13:53:14.999Z 377.38 2019-12-15T13:53:15.999Z 377.94 2019-12-15T13:53:16.999Z 378.35 2019-12-15T13:53:17.999Z 378.68 2019-12-15T13:53:18.999Z 378.87 2019-12-15T13:53:19.999Z 378.93 2019-12-15T13:53:20.999Z 378.84 2019-12-15T13:53:21.999Z 378.62 2019-12-15T13:53:22.999Z 378.29 2019-12-15T13:53:23.999Z 377.86 2019-12-15T13:53:24.999Z 377.29 2019-12-15T13:53:25.999Z 376.66 2019-12-15T13:53:26.999Z 375.19 2019-12-15T13:53:28.999Z 373.45 2019-12-15T13:53:30.999Z 371.31 2019-12-15T13:53:32.999Z 368.79 2019-12-15T13:53:34.999Z 367.44 2019-12-15T13:53:35.999Z 365.99 2019-12-15T13:53:36.999Z 364.55 2019-12-15T13:53:37.999Z 363.09 2019-12-15T13:53:38.999Z 361.61 2019-12-15T13:53:39.999Z 360.11 2019-12-15T13:53:40.999Z 358.68 2019-12-15T13:53:41.999Z 357.30 2019-12-15T13:53:42.999Z 356.04 2019-12-15T13:53:43.999Z 354.91 2019-12-15T13:53:44.999Z 353.95 2019-12-15T13:53:45.999Z 353.12 2019-12-15T13:53:46.999Z 352.39 2019-12-15T13:53:47.999Z 351.85 2019-12-15T13:53:48.999Z 351.44 2019-12-15T13:53:49.999Z 351.13 2019-12-15T13:53:50.999Z 350.90 2019-12-15T13:53:51.999Z 350.67 2019-12-15T13:53:52.999Z 350.48 2019-12-15T13:53:53.999Z 350.31 2019-12-15T13:53:54.999Z 350.17 2019-12-15T13:53:55.999Z 350.08 2019-12-15T13:53:56.999Z 349.92 2019-12-15T13:53:57.999Z 349.51 2019-12-15T13:53:59.999Z 348.96 2019-12-15T13:54:01.999Z 347.86 2019-12-15T13:54:03.999Z 346.49 2019-12-15T13:54:05.999Z 344.81 2019-12-15T13:54:07.999Z 342.53 2019-12-15T13:54:09.999Z 341.40 2019-12-15T13:54:10.999Z 340.28 2019-12-15T13:54:11.999Z 338.98 2019-12-15T13:54:12.999Z 337.73 2019-12-15T13:54:13.999Z 336.56 2019-12-15T13:54:14.999Z 335.29 2019-12-15T13:54:15.999Z 334.04 2019-12-15T13:54:16.999Z 332.71 2019-12-15T13:54:17.999Z 331.39 2019-12-15T13:54:18.999Z 330.24 2019-12-15T13:54:19.999Z 329.21 2019-12-15T13:54:20.999Z 328.41 2019-12-15T13:54:21.999Z 327.86 2019-12-15T13:54:22.999Z 327.50 2019-12-15T13:54:23.999Z 327.31 2019-12-15T13:54:24.999Z 327.37 2019-12-15T13:54:25.999Z 327.71 2019-12-15T13:54:26.999Z 328.25 2019-12-15T13:54:27.999Z 328.97 2019-12-15T13:54:28.999Z 329.67 2019-12-15T13:54:29.999Z 330.37 2019-12-15T13:54:30.999Z 331.02 2019-12-15T13:54:31.999Z 331.68 2019-12-15T13:54:32.999Z 332.24 2019-12-15T13:54:33.999Z 332.81 2019-12-15T13:54:34.999Z 333.25 2019-12-15T13:54:35.999Z 333.66 2019-12-15T13:54:36.999Z 334.09 2019-12-15T13:54:37.999Z 334.23 2019-12-15T13:54:38.999Z 334.28 2019-12-15T13:54:39.999Z 334.42 2019-12-15T13:54:40.999Z 334.22 2019-12-15T13:54:41.999Z 334.09 2019-12-15T13:54:42.999Z 334.71 2019-12-15T13:54:44.999Z 336.62 2019-12-15T13:54:46.999Z 338.12 2019-12-15T13:54:48.999Z 339.00 2019-12-15T13:54:50.999Z 339.15 2019-12-15T13:54:53.999Z 338.87 2019-12-15T13:54:57.999Z 338.35 2019-12-15T13:54:59.999Z 337.39 2019-12-15T13:55:01.999Z 336.31 2019-12-15T13:55:03.999Z 334.32 2019-12-15T13:55:06.999Z 332.78 2019-12-15T13:55:08.999Z 331.40 2019-12-15T13:55:10.999Z 330.66 2019-12-15T13:55:12.999Z 330.85 2019-12-15T13:55:14.999Z 330.81 2019-12-15T13:55:16.999Z 330.85 2019-12-15T13:55:18.999Z 331.23 2019-12-15T13:55:20.999Z 332.01 2019-12-15T13:55:22.999Z 333.47 2019-12-15T13:55:24.999Z 335.07 2019-12-15T13:55:26.999Z 336.31 2019-12-15T13:55:28.999Z 337.11 2019-12-15T13:55:30.999Z 337.59 2019-12-15T13:55:32.999Z 337.77 2019-12-15T13:55:34.999Z 338.10 2019-12-15T13:55:36.999Z 337.84 2019-12-15T13:55:38.999Z 337.35 2019-12-15T13:55:40.999Z 336.44 2019-12-15T13:55:42.999Z 335.28 2019-12-15T13:55:44.999Z 333.99 2019-12-15T13:55:46.999Z 332.55 2019-12-15T13:55:48.999Z 331.11 2019-12-15T13:55:50.999Z 329.52 2019-12-15T13:55:52.999Z 327.75 2019-12-15T13:55:54.999Z 326.06 2019-12-15T13:55:56.999Z 324.55 2019-12-15T13:55:58.999Z 323.18 2019-12-15T13:56:00.999Z 322.12 2019-12-15T13:56:02.999Z 321.44 2019-12-15T13:56:04.999Z 321.48 2019-12-15T13:56:06.999Z 321.53 2019-12-15T13:56:08.999Z 321.39 2019-12-15T13:56:10.999Z 321.67 2019-12-15T13:56:12.999Z 322.04 2019-12-15T13:56:14.999Z 322.52 2019-12-15T13:56:16.999Z 323.33 2019-12-15T13:56:18.999Z 324.46 2019-12-15T13:56:20.999Z 325.15 2019-12-15T13:56:21.999Z 325.91 2019-12-15T13:56:22.999Z 326.65 2019-12-15T13:56:23.999Z 327.48 2019-12-15T13:56:24.999Z 328.32 2019-12-15T13:56:25.999Z 329.14 2019-12-15T13:56:26.999Z 329.86 2019-12-15T13:56:27.999Z 330.42 2019-12-15T13:56:28.999Z 330.87 2019-12-15T13:56:29.999Z 331.08 2019-12-15T13:56:30.999Z 331.19 2019-12-15T13:56:31.999Z 331.19 2019-12-15T13:56:33.999Z 330.85 2019-12-15T13:56:35.999Z 330.41 2019-12-15T13:56:37.999Z 330.10 2019-12-15T13:56:39.999Z 330.00 2019-12-15T13:56:41.999Z 329.91 2019-12-15T13:56:44.999Z 330.32 2019-12-15T13:56:51.999Z 330.80 2019-12-15T13:56:54.999Z 331.34 2019-12-15T13:56:56.999Z 331.98 2019-12-15T13:56:58.999Z 332.58 2019-12-15T13:57:00.999Z 333.29 2019-12-15T13:57:03.999Z 333.61 2019-12-15T13:57:06.999Z 333.98 2019-12-15T13:57:08.999Z 334.67 2019-12-15T13:57:10.999Z 335.29 2019-12-15T13:57:12.999Z 335.97 2019-12-15T13:57:14.999Z 336.62 2019-12-15T13:57:16.999Z 337.13 2019-12-15T13:57:18.999Z 337.55 2019-12-15T13:57:20.999Z 337.95 2019-12-15T13:57:22.999Z 338.29 2019-12-15T13:57:24.999Z 338.62 2019-12-15T13:57:26.999Z 338.79 2019-12-15T13:57:28.999Z 339.26 2019-12-15T13:57:30.999Z 339.66 2019-12-15T13:57:33.999Z 339.36 2019-12-15T13:57:38.999Z 338.91 2019-12-15T13:57:44.999Z 338.76 2019-12-15T13:57:50.999Z 338.39 2019-12-15T13:57:58.999Z 338.04 2019-12-15T13:58:04.999Z 339.50 2019-12-15T13:58:12.999Z 340.65 2019-12-15T13:58:19.999Z 341.86 2019-12-15T13:58:30.999Z 341.61 2019-12-15T14:03:07.999Z 341.61 2019-12-15T14:03:12.999Z 341.05 2019-12-15T14:03:20.999Z 340.79 2019-12-15T14:03:23.999Z 340.55 2019-12-15T14:03:25.999Z 340.30 2019-12-15T14:03:27.999Z 339.99 2019-12-15T14:03:29.999Z 339.72 2019-12-15T14:03:31.999Z 339.39 2019-12-15T14:03:33.999Z 338.93 2019-12-15T14:03:35.999Z 338.31 2019-12-15T14:03:37.999Z 337.64 2019-12-15T14:03:39.999Z 336.91 2019-12-15T14:03:41.999Z 336.27 2019-12-15T14:03:43.999Z 335.53 2019-12-15T14:03:45.999Z 334.68 2019-12-15T14:03:48.999Z 334.18 2019-12-15T14:04:00.999Z 333.60 2019-12-15T14:04:04.999Z 333.01 2019-12-15T14:04:07.999Z 332.09 2019-12-15T14:04:10.999Z 331.43 2019-12-15T14:04:12.999Z 330.82 2019-12-15T14:04:14.999Z 330.38 2019-12-15T14:04:16.999Z 329.84 2019-12-15T14:04:18.999Z 329.37 2019-12-15T14:04:20.999Z 328.95 2019-12-15T14:04:22.999Z 328.48 2019-12-15T14:04:25.999Z 328.14 2019-12-15T14:04:28.999Z 327.89 2019-12-15T14:04:30.999Z 327.80 2019-12-15T14:04:32.999Z 327.69 2019-12-15T14:04:34.999Z 327.38 2019-12-15T14:04:36.999Z 327.21 2019-12-15T14:04:38.999Z 326.97 2019-12-15T14:04:41.999Z 326.63 2019-12-15T14:04:44.999Z 326.48 2019-12-15T14:04:47.999Z 326.24 2019-12-15T14:04:50.999Z 326.13 2019-12-15T14:04:52.999Z 326.03 2019-12-15T14:04:54.999Z 325.85 2019-12-15T14:04:56.999Z 325.66 2019-12-15T14:04:58.999Z 325.56 2019-12-15T14:05:00.999Z 325.43 2019-12-15T14:05:02.999Z 325.40 2019-12-15T14:05:04.999Z 325.32 2019-12-15T14:05:06.999Z 325.25 2019-12-15T14:05:08.999Z 325.34 2019-12-15T14:05:10.999Z 325.53 2019-12-15T14:05:12.999Z 325.73 2019-12-15T14:05:15.999Z 326.09 2019-12-15T14:05:18.999Z 326.42 2019-12-15T14:05:20.999Z 326.94 2019-12-15T14:05:22.999Z 327.47 2019-12-15T14:05:24.999Z 328.03 2019-12-15T14:05:26.999Z 328.67 2019-12-15T14:05:28.999Z 329.39 2019-12-15T14:05:30.999Z 330.13 2019-12-15T14:05:32.999Z 331.09 2019-12-15T14:05:34.999Z 331.83 2019-12-15T14:05:36.999Z 332.36 2019-12-15T14:05:39.999Z 333.35 2019-12-15T14:05:44.999Z 334.21 2019-12-15T14:05:47.999Z 335.08 2019-12-15T14:05:50.999Z 335.74 2019-12-15T14:05:53.999Z 336.76 2019-12-15T14:05:58.999Z 336.84 2019-12-15T14:06:02.999Z 336.28 2019-12-15T14:06:07.999Z 335.57 2019-12-15T14:06:12.999Z 334.51 2019-12-15T14:06:15.999Z 333.45 2019-12-15T14:06:18.999Z 332.38 2019-12-15T14:06:21.999Z 331.51 2019-12-15T14:06:24.999Z 330.72 2019-12-15T14:06:27.999Z 329.83 2019-12-15T14:06:30.999Z 329.05 2019-12-15T14:06:35.999Z 327.77 2019-12-15T14:06:38.999Z 326.92 2019-12-15T14:06:41.999Z 326.40 2019-12-15T14:06:43.999Z 326.22 2019-12-15T14:06:45.999Z 326.00 2019-12-15T14:06:47.999Z 325.79 2019-12-15T14:06:49.999Z 325.72 2019-12-15T14:06:51.999Z 325.82 2019-12-15T14:06:53.999Z 325.78 2019-12-15T14:06:55.999Z 325.76 2019-12-15T14:06:57.999Z 325.91 2019-12-15T14:06:59.999Z 325.98 2019-12-15T14:07:01.999Z 326.17 2019-12-15T14:07:03.999Z 326.43 2019-12-15T14:07:05.999Z 326.83 2019-12-15T14:07:07.999Z 327.27 2019-12-15T14:07:09.999Z 327.13 2019-12-15T14:07:11.999Z 327.67 2019-12-15T14:07:14.999Z 328.24 2019-12-15T14:07:18.999Z 327.60 2019-12-15T14:07:24.999Z 327.13 2019-12-15T14:07:27.999Z 326.66 2019-12-15T14:07:29.999Z 326.37 2019-12-15T14:07:31.999Z 326.10 2019-12-15T14:07:33.999Z 325.83 2019-12-15T14:07:35.999Z 325.24 2019-12-15T14:07:37.999Z 324.38 2019-12-15T14:07:39.999Z 323.26 2019-12-15T14:07:41.999Z 321.83 2019-12-15T14:07:43.999Z 319.98 2019-12-15T14:07:45.999Z 318.05 2019-12-15T14:07:47.999Z 316.03 2019-12-15T14:07:49.999Z 314.73 2019-12-15T14:07:51.999Z 312.73 2019-12-15T14:07:53.999Z 310.89 2019-12-15T14:07:55.999Z 308.96 2019-12-15T14:07:57.999Z 307.14 2019-12-15T14:08:00.999Z 307.00 2019-12-15T14:08:04.999Z 306.57 2019-12-15T14:08:08.999Z 307.62 2019-12-15T14:08:12.999Z 308.46 2019-12-15T14:08:16.999Z 308.71 2019-12-15T14:08:20.999Z 308.97 2019-12-15T14:08:23.999Z 309.18 2019-12-15T14:08:25.999Z 309.88 2019-12-15T14:08:27.999Z 311.70 2019-12-15T14:08:29.999Z 314.01 2019-12-15T14:08:31.999Z 315.83 2019-12-15T14:08:33.999Z 317.28 2019-12-15T14:08:35.999Z 317.93 2019-12-15T14:08:37.999Z 318.30 2019-12-15T14:08:39.999Z 318.71 2019-12-15T14:08:41.999Z 319.13 2019-12-15T14:08:43.999Z 318.92 2019-12-15T14:08:45.999Z 318.74 2019-12-15T14:08:47.999Z 318.41 2019-12-15T14:08:49.999Z 318.09 2019-12-15T14:08:51.999Z 318.29 2019-12-15T14:08:53.999Z 318.34 2019-12-15T14:08:55.999Z 318.19 2019-12-15T14:08:57.999Z 318.10 2019-12-15T14:08:58.999Z 317.99 2019-12-15T14:08:59.999Z 317.83 2019-12-15T14:09:00.999Z 317.75 2019-12-15T14:09:01.999Z 317.70 2019-12-15T14:09:02.999Z 317.68 2019-12-15T14:09:03.999Z 317.69 2019-12-15T14:09:04.999Z 317.72 2019-12-15T14:09:05.999Z 317.84 2019-12-15T14:09:06.999Z 317.92 2019-12-15T14:09:07.999Z 318.01 2019-12-15T14:09:08.999Z 318.08 2019-12-15T14:09:09.999Z 318.22 2019-12-15T14:09:10.999Z 318.49 2019-12-15T14:09:11.999Z 318.93 2019-12-15T14:09:12.999Z 319.29 2019-12-15T14:09:13.999Z 319.60 2019-12-15T14:09:14.999Z 319.87 2019-12-15T14:09:15.999Z 320.28 2019-12-15T14:09:16.999Z 320.56 2019-12-15T14:09:17.999Z 320.90 2019-12-15T14:09:18.999Z 321.24 2019-12-15T14:09:19.999Z 321.13 2019-12-15T14:09:20.999Z 321.69 2019-12-15T14:09:21.999Z 322.33 2019-12-15T14:09:22.999Z 322.52 2019-12-15T14:09:23.999Z 323.08 2019-12-15T14:09:24.999Z 323.46 2019-12-15T14:09:25.999Z 323.57 2019-12-15T14:09:26.999Z 323.88 2019-12-15T14:09:27.999Z 324.40 2019-12-15T14:09:28.999Z 324.87 2019-12-15T14:09:29.999Z 325.25 2019-12-15T14:09:30.999Z 325.46 2019-12-15T14:09:31.999Z 325.79 2019-12-15T14:09:32.999Z 326.23 2019-12-15T14:09:33.999Z 326.66 2019-12-15T14:09:34.999Z 327.05 2019-12-15T14:09:35.999Z 327.41 2019-12-15T14:09:36.999Z 327.88 2019-12-15T14:09:37.999Z 328.39 2019-12-15T14:09:38.999Z 328.74 2019-12-15T14:09:39.999Z 329.25 2019-12-15T14:09:40.999Z 329.64 2019-12-15T14:09:41.999Z 330.10 2019-12-15T14:09:42.999Z 330.50 2019-12-15T14:09:43.999Z 331.31 2019-12-15T14:09:45.999Z 332.23 2019-12-15T14:09:47.999Z 333.07 2019-12-15T14:09:49.999Z 333.76 2019-12-15T14:09:51.999Z 334.46 2019-12-15T14:09:53.999Z 335.22 2019-12-15T14:09:55.999Z 335.92 2019-12-15T14:09:57.999Z 336.74 2019-12-15T14:09:59.999Z 337.38 2019-12-15T14:10:01.999Z 338.02 2019-12-15T14:10:03.999Z 338.69 2019-12-15T14:10:05.999Z 339.24 2019-12-15T14:10:07.999Z 339.86 2019-12-15T14:10:09.999Z 340.56 2019-12-15T14:10:11.999Z 340.82 2019-12-15T14:10:13.999Z 341.09 2019-12-15T14:10:14.999Z 341.50 2019-12-15T14:10:15.999Z 341.80 2019-12-15T14:10:16.999Z 342.19 2019-12-15T14:10:17.999Z 342.48 2019-12-15T14:10:18.999Z 342.90 2019-12-15T14:10:19.999Z 343.33 2019-12-15T14:10:20.999Z 343.50 2019-12-15T14:10:21.999Z 343.80 2019-12-15T14:10:22.999Z 344.17 2019-12-15T14:10:23.999Z 344.30 2019-12-15T14:10:24.999Z 344.70 2019-12-15T14:10:25.999Z 345.21 2019-12-15T14:10:26.999Z 345.73 2019-12-15T14:10:27.999Z 346.12 2019-12-15T14:10:28.999Z 346.57 2019-12-15T14:10:29.999Z 346.97 2019-12-15T14:10:30.999Z 347.39 2019-12-15T14:10:31.999Z 347.79 2019-12-15T14:10:32.999Z 348.34 2019-12-15T14:10:33.999Z 348.92 2019-12-15T14:10:34.999Z 349.32 2019-12-15T14:10:35.999Z 349.66 2019-12-15T14:10:36.999Z 349.91 2019-12-15T14:10:37.999Z 350.02 2019-12-15T14:10:38.999Z 350.35 2019-12-15T14:10:39.999Z 350.87 2019-12-15T14:10:40.999Z 351.23 2019-12-15T14:10:41.999Z 351.53 2019-12-15T14:10:42.999Z 351.88 2019-12-15T14:10:43.999Z 352.35 2019-12-15T14:10:44.999Z 353.03 2019-12-15T14:10:45.999Z 353.70 2019-12-15T14:10:46.999Z 354.77 2019-12-15T14:10:47.999Z 355.50 2019-12-15T14:10:48.999Z 356.38 2019-12-15T14:10:49.999Z 357.39 2019-12-15T14:10:50.999Z 358.28 2019-12-15T14:10:51.999Z 359.04 2019-12-15T14:10:52.999Z 359.88 2019-12-15T14:10:53.999Z 360.71 2019-12-15T14:10:54.999Z 361.65 2019-12-15T14:10:55.999Z 362.58 2019-12-15T14:10:56.999Z 363.46 2019-12-15T14:10:57.999Z 364.48 2019-12-15T14:10:58.999Z 365.28 2019-12-15T14:10:59.999Z 366.11 2019-12-15T14:11:00.999Z 367.03 2019-12-15T14:11:01.999Z 367.97 2019-12-15T14:11:02.999Z 369.02 2019-12-15T14:11:03.999Z 370.07 2019-12-15T14:11:04.999Z 371.12 2019-12-15T14:11:05.999Z 372.14 2019-12-15T14:11:06.999Z 373.14 2019-12-15T14:11:07.999Z 374.19 2019-12-15T14:11:08.999Z 375.22 2019-12-15T14:11:09.999Z 376.14 2019-12-15T14:11:10.999Z 377.03 2019-12-15T14:11:11.999Z 377.80 2019-12-15T14:11:12.999Z 378.61 2019-12-15T14:11:13.999Z 379.34 2019-12-15T14:11:14.999Z 380.23 2019-12-15T14:11:15.999Z 380.94 2019-12-15T14:11:16.999Z 381.70 2019-12-15T14:11:17.999Z 382.41 2019-12-15T14:11:18.999Z 383.09 2019-12-15T14:11:19.999Z 383.77 2019-12-15T14:11:20.999Z 384.49 2019-12-15T14:11:21.999Z 385.16 2019-12-15T14:11:22.999Z 385.82 2019-12-15T14:11:23.999Z 386.46 2019-12-15T14:11:24.999Z 387.05 2019-12-15T14:11:25.999Z 387.67 2019-12-15T14:11:26.999Z 388.23 2019-12-15T14:11:27.999Z 388.78 2019-12-15T14:11:28.999Z 389.33 2019-12-15T14:11:29.999Z 389.90 2019-12-15T14:11:30.999Z 390.44 2019-12-15T14:11:31.999Z 390.99 2019-12-15T14:11:32.999Z 391.48 2019-12-15T14:11:33.999Z 391.96 2019-12-15T14:11:34.999Z 392.44 2019-12-15T14:11:35.999Z 392.82 2019-12-15T14:11:36.999Z 393.16 2019-12-15T14:11:37.999Z 393.48 2019-12-15T14:11:38.999Z 393.83 2019-12-15T14:11:39.999Z 394.16 2019-12-15T14:11:40.999Z 394.45 2019-12-15T14:11:41.999Z 394.72 2019-12-15T14:11:42.999Z 394.97 2019-12-15T14:11:43.999Z 395.16 2019-12-15T14:11:44.999Z 395.43 2019-12-15T14:11:45.999Z 395.67 2019-12-15T14:11:46.999Z 395.91 2019-12-15T14:11:47.999Z 396.18 2019-12-15T14:11:48.999Z 396.42 2019-12-15T14:11:49.999Z 396.65 2019-12-15T14:11:50.999Z 396.85 2019-12-15T14:11:51.999Z 397.04 2019-12-15T14:11:52.999Z 397.24 2019-12-15T14:11:53.999Z 397.38 2019-12-15T14:11:54.999Z 397.52 2019-12-15T14:11:55.999Z 397.65 2019-12-15T14:11:56.999Z 397.73 2019-12-15T14:11:57.999Z 397.78 2019-12-15T14:11:58.999Z 397.85 2019-12-15T14:11:59.999Z 397.80 2019-12-15T14:12:00.999Z 397.75 2019-12-15T14:12:01.999Z 397.62 2019-12-15T14:12:02.999Z 397.55 2019-12-15T14:12:03.999Z 397.45 2019-12-15T14:12:04.999Z 397.38 2019-12-15T14:12:05.999Z 397.30 2019-12-15T14:12:06.999Z 397.18 2019-12-15T14:12:07.999Z 397.08 2019-12-15T14:12:08.999Z 396.93 2019-12-15T14:12:09.999Z 396.75 2019-12-15T14:12:10.999Z 396.60 2019-12-15T14:12:11.999Z 396.43 2019-12-15T14:12:12.999Z 396.26 2019-12-15T14:12:13.999Z 396.04 2019-12-15T14:12:14.999Z 395.77 2019-12-15T14:12:15.999Z 395.51 2019-12-15T14:12:16.999Z 395.21 2019-12-15T14:12:17.999Z 394.89 2019-12-15T14:12:18.999Z 394.58 2019-12-15T14:12:19.999Z 394.06 2019-12-15T14:12:20.999Z 393.68 2019-12-15T14:12:21.999Z 393.31 2019-12-15T14:12:22.999Z 392.98 2019-12-15T14:12:23.999Z 392.62 2019-12-15T14:12:24.999Z 392.33 2019-12-15T14:12:25.999Z 392.08 2019-12-15T14:12:26.999Z 391.86 2019-12-15T14:12:27.999Z 391.67 2019-12-15T14:12:28.999Z 391.47 2019-12-15T14:12:29.999Z 391.32 2019-12-15T14:12:30.999Z 391.22 2019-12-15T14:12:31.999Z 391.17 2019-12-15T14:12:32.999Z 391.11 2019-12-15T14:12:33.999Z 391.12 2019-12-15T14:12:34.999Z 391.14 2019-12-15T14:12:35.999Z 391.17 2019-12-15T14:12:36.999Z 391.24 2019-12-15T14:12:37.999Z 391.33 2019-12-15T14:12:38.999Z 391.46 2019-12-15T14:12:39.999Z 391.61 2019-12-15T14:12:40.999Z 391.79 2019-12-15T14:12:41.999Z 391.98 2019-12-15T14:12:42.999Z 392.24 2019-12-15T14:12:43.999Z 392.50 2019-12-15T14:12:44.999Z 392.80 2019-12-15T14:12:45.999Z 393.17 2019-12-15T14:12:46.999Z 393.57 2019-12-15T14:12:47.999Z 394.01 2019-12-15T14:12:48.999Z 394.53 2019-12-15T14:12:49.999Z 395.02 2019-12-15T14:12:50.999Z 395.44 2019-12-15T14:12:51.999Z 395.90 2019-12-15T14:12:52.999Z 396.37 2019-12-15T14:12:53.999Z 396.81 2019-12-15T14:12:54.999Z 397.25 2019-12-15T14:12:55.999Z 397.66 2019-12-15T14:12:56.999Z 398.03 2019-12-15T14:12:57.999Z 398.35 2019-12-15T14:12:58.999Z 398.66 2019-12-15T14:12:59.999Z 399.04 2019-12-15T14:13:00.999Z 399.37 2019-12-15T14:13:01.999Z 399.41 2019-12-15T14:13:02.999Z 399.69 2019-12-15T14:13:03.999Z 399.96 2019-12-15T14:13:04.999Z 400.20 2019-12-15T14:13:05.999Z 400.34 2019-12-15T14:13:06.999Z 400.58 2019-12-15T14:13:07.999Z 400.80 2019-12-15T14:13:08.999Z 400.96 2019-12-15T14:13:09.999Z 400.99 2019-12-15T14:13:10.999Z 401.08 2019-12-15T14:13:11.999Z 401.13 2019-12-15T14:13:12.999Z 401.20 2019-12-15T14:13:13.999Z 401.23 2019-12-15T14:13:14.999Z 401.25 2019-12-15T14:13:15.999Z 401.22 2019-12-15T14:13:16.999Z 401.20 2019-12-15T14:13:17.999Z 401.18 2019-12-15T14:13:18.999Z 401.07 2019-12-15T14:13:19.999Z 400.88 2019-12-15T14:13:20.999Z 400.68 2019-12-15T14:13:21.999Z 400.46 2019-12-15T14:13:22.999Z 400.22 2019-12-15T14:13:23.999Z 399.96 2019-12-15T14:13:24.999Z 399.72 2019-12-15T14:13:25.999Z 399.40 2019-12-15T14:13:26.999Z 399.09 2019-12-15T14:13:27.999Z 398.70 2019-12-15T14:13:28.999Z 398.33 2019-12-15T14:13:29.999Z 398.08 2019-12-15T14:13:30.999Z 397.73 2019-12-15T14:13:31.999Z 397.42 2019-12-15T14:13:32.999Z 397.17 2019-12-15T14:13:33.999Z 396.86 2019-12-15T14:13:34.999Z 396.60 2019-12-15T14:13:35.999Z 396.34 2019-12-15T14:13:36.999Z 396.11 2019-12-15T14:13:37.999Z 395.83 2019-12-15T14:13:38.999Z 395.53 2019-12-15T14:13:39.999Z 395.23 2019-12-15T14:13:40.999Z 394.91 2019-12-15T14:13:41.999Z 394.62 2019-12-15T14:13:42.999Z 394.39 2019-12-15T14:13:43.999Z 394.21 2019-12-15T14:13:44.999Z 394.00 2019-12-15T14:13:45.999Z 393.84 2019-12-15T14:13:46.999Z 393.68 2019-12-15T14:13:47.999Z 393.58 2019-12-15T14:13:48.999Z 393.25 2019-12-15T14:13:49.999Z 393.04 2019-12-15T14:13:50.999Z 393.00 2019-12-15T14:13:51.999Z 392.97 2019-12-15T14:13:52.999Z 392.87 2019-12-15T14:13:53.999Z 392.76 2019-12-15T14:13:54.999Z 392.62 2019-12-15T14:13:55.999Z 392.52 2019-12-15T14:13:56.999Z 392.45 2019-12-15T14:13:57.999Z 392.50 2019-12-15T14:13:58.999Z 392.45 2019-12-15T14:13:59.999Z 392.33 2019-12-15T14:14:00.999Z 392.37 2019-12-15T14:14:01.999Z 392.44 2019-12-15T14:14:02.999Z 392.57 2019-12-15T14:14:03.999Z 392.66 2019-12-15T14:14:04.999Z 392.71 2019-12-15T14:14:05.999Z 392.81 2019-12-15T14:14:06.999Z 392.93 2019-12-15T14:14:07.999Z 392.96 2019-12-15T14:14:08.999Z 393.07 2019-12-15T14:14:09.999Z 393.21 2019-12-15T14:14:10.999Z 393.41 2019-12-15T14:14:11.999Z 393.51 2019-12-15T14:14:12.999Z 393.60 2019-12-15T14:14:13.999Z 393.73 2019-12-15T14:14:14.999Z 393.94 2019-12-15T14:14:15.999Z 394.18 2019-12-15T14:14:16.999Z 394.39 2019-12-15T14:14:17.999Z 394.54 2019-12-15T14:14:18.999Z 394.72 2019-12-15T14:14:19.999Z 394.96 2019-12-15T14:14:20.999Z 395.25 2019-12-15T14:14:21.999Z 395.55 2019-12-15T14:14:22.999Z 395.86 2019-12-15T14:14:23.999Z 396.15 2019-12-15T14:14:24.999Z 396.43 2019-12-15T14:14:25.999Z 396.64 2019-12-15T14:14:26.999Z 396.85 2019-12-15T14:14:27.999Z 397.01 2019-12-15T14:14:28.999Z 397.22 2019-12-15T14:14:29.999Z 397.38 2019-12-15T14:14:30.999Z 397.60 2019-12-15T14:14:31.999Z 397.80 2019-12-15T14:14:32.999Z 398.02 2019-12-15T14:14:33.999Z 398.22 2019-12-15T14:14:34.999Z 398.43 2019-12-15T14:14:35.999Z 398.68 2019-12-15T14:14:36.999Z 398.91 2019-12-15T14:14:37.999Z 399.14 2019-12-15T14:14:38.999Z 399.39 2019-12-15T14:14:39.999Z 399.64 2019-12-15T14:14:40.999Z 399.82 2019-12-15T14:14:41.999Z 400.10 2019-12-15T14:14:42.999Z 400.33 2019-12-15T14:14:43.999Z 400.54 2019-12-15T14:14:44.999Z 400.75 2019-12-15T14:14:45.999Z 400.96 2019-12-15T14:14:46.999Z 401.14 2019-12-15T14:14:47.999Z 401.41 2019-12-15T14:14:48.999Z 401.60 2019-12-15T14:14:49.999Z 401.78 2019-12-15T14:14:50.999Z 401.99 2019-12-15T14:14:51.999Z 402.18 2019-12-15T14:14:52.999Z 402.37 2019-12-15T14:14:53.999Z 402.52 2019-12-15T14:14:54.999Z 402.71 2019-12-15T14:14:55.999Z 402.90 2019-12-15T14:14:56.999Z 403.08 2019-12-15T14:14:57.999Z 403.26 2019-12-15T14:14:58.999Z 403.47 2019-12-15T14:14:59.999Z 403.68 2019-12-15T14:15:00.999Z 403.89 2019-12-15T14:15:01.999Z 404.07 2019-12-15T14:15:02.999Z 404.22 2019-12-15T14:15:03.999Z 404.36 2019-12-15T14:15:04.999Z 404.52 2019-12-15T14:15:05.999Z 404.71 2019-12-15T14:15:06.999Z 404.91 2019-12-15T14:15:07.999Z 405.07 2019-12-15T14:15:08.999Z 405.30 2019-12-15T14:15:09.999Z 405.51 2019-12-15T14:15:10.999Z 405.84 2019-12-15T14:15:11.999Z 406.05 2019-12-15T14:15:12.999Z 406.29 2019-12-15T14:15:13.999Z 406.52 2019-12-15T14:15:14.999Z 406.98 2019-12-15T14:15:16.999Z 407.36 2019-12-15T14:15:18.999Z 407.49 2019-12-15T14:15:20.999Z 407.28 2019-12-15T14:15:22.999Z 406.72 2019-12-15T14:15:24.999Z 405.60 2019-12-15T14:15:26.999Z 404.79 2019-12-15T14:15:28.999Z 403.71 2019-12-15T14:15:30.999Z 402.53 2019-12-15T14:15:32.999Z 401.05 2019-12-15T14:15:34.999Z 399.81 2019-12-15T14:15:36.999Z 399.21 2019-12-15T14:15:38.999Z 399.06 2019-12-15T14:15:40.999Z 398.89 2019-12-15T14:15:42.999Z 398.47 2019-12-15T14:15:44.999Z 398.26 2019-12-15T14:15:46.999Z 399.01 2019-12-15T14:15:47.999Z 398.45 2019-12-15T14:15:48.999Z 398.08 2019-12-15T14:15:49.999Z 397.83 2019-12-15T14:15:50.999Z 397.30 2019-12-15T14:15:51.999Z 396.82 2019-12-15T14:15:52.999Z 396.19 2019-12-15T14:15:53.999Z 395.63 2019-12-15T14:15:54.999Z 395.00 2019-12-15T14:15:55.999Z 394.28 2019-12-15T14:15:56.999Z 393.48 2019-12-15T14:15:57.999Z 392.80 2019-12-15T14:15:58.999Z 392.21 2019-12-15T14:15:59.999Z 391.53 2019-12-15T14:16:00.999Z 390.97 2019-12-15T14:16:01.999Z 390.57 2019-12-15T14:16:02.999Z 390.02 2019-12-15T14:16:03.999Z 389.44 2019-12-15T14:16:04.999Z 388.82 2019-12-15T14:16:05.999Z 388.03 2019-12-15T14:16:06.999Z 387.36 2019-12-15T14:16:07.999Z 386.58 2019-12-15T14:16:08.999Z 385.70 2019-12-15T14:16:09.999Z 385.44 2019-12-15T14:16:10.999Z 384.58 2019-12-15T14:16:11.999Z 383.59 2019-12-15T14:16:12.999Z 382.55 2019-12-15T14:16:13.999Z 381.33 2019-12-15T14:16:14.999Z 380.19 2019-12-15T14:16:15.999Z 378.99 2019-12-15T14:16:16.999Z 377.78 2019-12-15T14:16:17.999Z 377.28 2019-12-15T14:16:18.999Z 376.41 2019-12-15T14:16:19.999Z 375.43 2019-12-15T14:16:20.999Z 374.38 2019-12-15T14:16:21.999Z 373.20 2019-12-15T14:16:22.999Z 372.11 2019-12-15T14:16:23.999Z 371.32 2019-12-15T14:16:24.999Z 370.70 2019-12-15T14:16:25.999Z 369.92 2019-12-15T14:16:26.999Z 369.35 2019-12-15T14:16:27.999Z 368.87 2019-12-15T14:16:28.999Z 368.65 2019-12-15T14:16:29.999Z 368.60 2019-12-15T14:16:30.999Z 368.87 2019-12-15T14:16:31.999Z 369.05 2019-12-15T14:16:32.999Z 369.49 2019-12-15T14:16:33.999Z 370.03 2019-12-15T14:16:34.999Z 370.60 2019-12-15T14:16:35.999Z 370.84 2019-12-15T14:16:36.999Z 371.47 2019-12-15T14:16:37.999Z 371.85 2019-12-15T14:16:38.999Z 372.19 2019-12-15T14:16:39.999Z 372.73 2019-12-15T14:16:40.999Z 373.27 2019-12-15T14:16:41.999Z 373.86 2019-12-15T14:16:42.999Z 374.51 2019-12-15T14:16:43.999Z 375.02 2019-12-15T14:16:44.999Z 375.64 2019-12-15T14:16:45.999Z 376.22 2019-12-15T14:16:46.999Z 376.82 2019-12-15T14:16:47.999Z 377.36 2019-12-15T14:16:48.999Z 378.02 2019-12-15T14:16:49.999Z 378.66 2019-12-15T14:16:50.999Z 379.27 2019-12-15T14:16:51.999Z 379.84 2019-12-15T14:16:52.999Z 380.55 2019-12-15T14:16:53.999Z 381.20 2019-12-15T14:16:54.999Z 381.85 2019-12-15T14:16:55.999Z 382.43 2019-12-15T14:16:56.999Z 383.12 2019-12-15T14:16:57.999Z 383.78 2019-12-15T14:16:59.000Z 384.51 2019-12-15T14:17:00.000Z 385.17 2019-12-15T14:17:01.000Z 385.99 2019-12-15T14:17:02.000Z 386.66 2019-12-15T14:17:03.000Z 387.34 2019-12-15T14:17:04.000Z 388.01 2019-12-15T14:17:05.000Z 388.65 2019-12-15T14:17:06.000Z 389.30 2019-12-15T14:17:07.000Z 389.99 2019-12-15T14:17:08.000Z 390.63 2019-12-15T14:17:09.000Z 391.29 2019-12-15T14:17:10.000Z 391.95 2019-12-15T14:17:11.000Z 392.66 2019-12-15T14:17:12.000Z 393.20 2019-12-15T14:17:13.000Z 393.78 2019-12-15T14:17:14.000Z 394.46 2019-12-15T14:17:15.000Z 395.13 2019-12-15T14:17:16.000Z 395.80 2019-12-15T14:17:17.000Z 396.44 2019-12-15T14:17:18.000Z 397.11 2019-12-15T14:17:19.000Z 397.65 2019-12-15T14:17:20.000Z 398.10 2019-12-15T14:17:21.000Z 398.60 2019-12-15T14:17:22.000Z 399.12 2019-12-15T14:17:23.000Z 399.62 2019-12-15T14:17:24.000Z 399.78 2019-12-15T14:17:25.000Z 400.40 2019-12-15T14:17:26.000Z 400.86 2019-12-15T14:17:27.000Z 401.58 2019-12-15T14:17:28.000Z 402.28 2019-12-15T14:17:29.000Z 402.99 2019-12-15T14:17:30.000Z 403.63 2019-12-15T14:17:31.000Z 404.29 2019-12-15T14:17:32.000Z 404.95 2019-12-15T14:17:33.000Z 405.64 2019-12-15T14:17:34.000Z 406.32 2019-12-15T14:17:35.000Z 407.00 2019-12-15T14:17:36.000Z 407.70 2019-12-15T14:17:37.000Z 408.29 2019-12-15T14:17:38.000Z 408.94 2019-12-15T14:17:39.000Z 409.77 2019-12-15T14:17:40.000Z 410.59 2019-12-15T14:17:41.000Z 411.33 2019-12-15T14:17:42.000Z 411.96 2019-12-15T14:17:43.000Z 412.66 2019-12-15T14:17:44.000Z 413.36 2019-12-15T14:17:45.000Z 414.18 2019-12-15T14:17:46.000Z 414.92 2019-12-15T14:17:47.000Z 415.66 2019-12-15T14:17:48.000Z 416.42 2019-12-15T14:17:49.000Z 417.10 2019-12-15T14:17:50.000Z 417.81 2019-12-15T14:17:51.000Z 418.50 2019-12-15T14:17:52.000Z 419.19 2019-12-15T14:17:53.000Z 419.81 2019-12-15T14:17:54.000Z 420.57 2019-12-15T14:17:55.000Z 421.36 2019-12-15T14:17:56.000Z 422.07 2019-12-15T14:17:57.000Z 422.80 2019-12-15T14:17:58.000Z 423.48 2019-12-15T14:17:59.000Z 424.15 2019-12-15T14:18:00.000Z 424.82 2019-12-15T14:18:01.000Z 425.50 2019-12-15T14:18:02.000Z 426.19 2019-12-15T14:18:03.000Z 426.86 2019-12-15T14:18:04.000Z 427.58 2019-12-15T14:18:05.000Z 428.25 2019-12-15T14:18:06.000Z 428.90 2019-12-15T14:18:07.000Z 429.58 2019-12-15T14:18:08.000Z 430.21 2019-12-15T14:18:09.000Z 430.86 2019-12-15T14:18:10.000Z 431.52 2019-12-15T14:18:11.000Z 432.13 2019-12-15T14:18:12.000Z 432.78 2019-12-15T14:18:13.000Z 433.50 2019-12-15T14:18:14.000Z 434.21 2019-12-15T14:18:15.000Z 434.99 2019-12-15T14:18:16.000Z 435.75 2019-12-15T14:18:17.000Z 436.56 2019-12-15T14:18:18.000Z 437.40 2019-12-15T14:18:19.000Z 438.23 2019-12-15T14:18:20.000Z 439.08 2019-12-15T14:18:21.000Z 439.93 2019-12-15T14:18:22.000Z 440.75 2019-12-15T14:18:23.000Z 441.63 2019-12-15T14:18:24.000Z 442.54 2019-12-15T14:18:25.000Z 443.47 2019-12-15T14:18:26.000Z 444.44 2019-12-15T14:18:27.000Z 445.39 2019-12-15T14:18:28.000Z 446.40 2019-12-15T14:18:29.000Z 447.43 2019-12-15T14:18:30.000Z 448.45 2019-12-15T14:18:31.000Z 449.48 2019-12-15T14:18:32.000Z 450.51 2019-12-15T14:18:33.000Z 451.56 2019-12-15T14:18:34.000Z 452.64 2019-12-15T14:18:35.000Z 453.71 2019-12-15T14:18:36.000Z 454.86 2019-12-15T14:18:37.000Z 456.04 2019-12-15T14:18:38.000Z 457.21 2019-12-15T14:18:39.000Z 458.40 2019-12-15T14:18:40.000Z 459.57 2019-12-15T14:18:41.000Z 460.76 2019-12-15T14:18:42.000Z 461.92 2019-12-15T14:18:43.000Z 463.12 2019-12-15T14:18:44.000Z 464.31 2019-12-15T14:18:45.000Z 465.52 2019-12-15T14:18:46.000Z 466.72 2019-12-15T14:18:47.000Z 467.92 2019-12-15T14:18:48.000Z 469.11 2019-12-15T14:18:49.000Z 470.25 2019-12-15T14:18:50.000Z 471.43 2019-12-15T14:18:51.000Z 472.51 2019-12-15T14:18:52.000Z 473.59 2019-12-15T14:18:53.000Z 474.59 2019-12-15T14:18:54.000Z 475.61 2019-12-15T14:18:55.000Z 476.58 2019-12-15T14:18:56.000Z 477.49 2019-12-15T14:18:57.000Z 478.37 2019-12-15T14:18:58.000Z 479.20 2019-12-15T14:18:59.000Z 480.02 2019-12-15T14:19:00.000Z 480.80 2019-12-15T14:19:01.000Z 481.58 2019-12-15T14:19:02.000Z 482.25 2019-12-15T14:19:03.000Z 482.87 2019-12-15T14:19:04.000Z 483.44 2019-12-15T14:19:05.000Z 484.02 2019-12-15T14:19:06.000Z 484.51 2019-12-15T14:19:07.000Z 485.00 2019-12-15T14:19:08.000Z 485.50 2019-12-15T14:19:09.000Z 485.96 2019-12-15T14:19:10.000Z 486.37 2019-12-15T14:19:11.000Z 486.69 2019-12-15T14:19:12.000Z 486.97 2019-12-15T14:19:13.000Z 487.24 2019-12-15T14:19:14.000Z 487.50 2019-12-15T14:19:15.000Z 487.78 2019-12-15T14:19:16.000Z 487.98 2019-12-15T14:19:17.000Z 488.14 2019-12-15T14:19:18.000Z 488.30 2019-12-15T14:19:19.000Z 488.40 2019-12-15T14:19:20.000Z 488.45 2019-12-15T14:19:21.000Z 488.45 2019-12-15T14:19:22.000Z 488.34 2019-12-15T14:19:23.000Z 488.26 2019-12-15T14:19:24.000Z 488.14 2019-12-15T14:19:25.000Z 488.03 2019-12-15T14:19:26.000Z 487.88 2019-12-15T14:19:27.000Z 487.71 2019-12-15T14:19:28.000Z 487.55 2019-12-15T14:19:29.000Z 487.34 2019-12-15T14:19:30.000Z 487.07 2019-12-15T14:19:31.000Z 486.79 2019-12-15T14:19:32.000Z 486.46 2019-12-15T14:19:33.000Z 486.09 2019-12-15T14:19:34.000Z 485.71 2019-12-15T14:19:35.000Z 485.30 2019-12-15T14:19:36.000Z 484.82 2019-12-15T14:19:37.000Z 484.30 2019-12-15T14:19:38.000Z 483.77 2019-12-15T14:19:39.000Z 483.21 2019-12-15T14:19:40.000Z 482.67 2019-12-15T14:19:41.000Z 482.15 2019-12-15T14:19:42.000Z 481.58 2019-12-15T14:19:43.000Z 481.08 2019-12-15T14:19:44.000Z 480.58 2019-12-15T14:19:45.000Z 480.08 2019-12-15T14:19:46.000Z 479.70 2019-12-15T14:19:47.000Z 479.42 2019-12-15T14:19:48.000Z 479.27 2019-12-15T14:19:49.000Z 479.26 2019-12-15T14:19:50.000Z 479.44 2019-12-15T14:19:51.000Z 479.78 2019-12-15T14:19:52.000Z 480.26 2019-12-15T14:19:53.000Z 480.88 2019-12-15T14:19:54.000Z 481.65 2019-12-15T14:19:55.000Z 482.56 2019-12-15T14:19:56.000Z 483.43 2019-12-15T14:19:57.000Z 484.36 2019-12-15T14:19:58.000Z 485.25 2019-12-15T14:19:59.000Z 486.14 2019-12-15T14:20:00.000Z 487.11 2019-12-15T14:20:01.000Z 488.03 2019-12-15T14:20:02.000Z 488.87 2019-12-15T14:20:03.000Z 489.70 2019-12-15T14:20:04.000Z 490.47 2019-12-15T14:20:05.000Z 491.20 2019-12-15T14:20:06.000Z 491.80 2019-12-15T14:20:07.000Z 492.36 2019-12-15T14:20:08.000Z 492.85 2019-12-15T14:20:09.000Z 493.27 2019-12-15T14:20:10.000Z 493.66 2019-12-15T14:20:11.000Z 493.93 2019-12-15T14:20:12.000Z 493.91 2019-12-15T14:20:13.000Z 494.08 2019-12-15T14:20:14.000Z 494.24 2019-12-15T14:20:15.000Z 494.33 2019-12-15T14:20:16.000Z 494.38 2019-12-15T14:20:17.000Z 494.39 2019-12-15T14:20:18.000Z 494.28 2019-12-15T14:20:19.000Z 494.12 2019-12-15T14:20:20.000Z 494.09 2019-12-15T14:20:21.000Z 494.25 2019-12-15T14:20:22.000Z 494.60 2019-12-15T14:20:23.000Z 495.19 2019-12-15T14:20:24.000Z 495.89 2019-12-15T14:20:25.000Z 496.80 2019-12-15T14:20:26.000Z 497.93 2019-12-15T14:20:27.000Z 499.14 2019-12-15T14:20:28.000Z 500.31 2019-12-15T14:20:29.000Z 501.40 2019-12-15T14:20:30.000Z 502.44 2019-12-15T14:20:31.000Z 503.42 2019-12-15T14:20:32.000Z 504.38 2019-12-15T14:20:33.000Z 505.22 2019-12-15T14:20:34.000Z 505.98 2019-12-15T14:20:35.000Z 506.65 2019-12-15T14:20:36.000Z 507.18 2019-12-15T14:20:37.000Z 507.76 2019-12-15T14:20:38.000Z 508.10 2019-12-15T14:20:39.000Z 508.53 2019-12-15T14:20:40.000Z 508.86 2019-12-15T14:20:41.000Z 509.11 2019-12-15T14:20:42.000Z 509.26 2019-12-15T14:20:43.000Z 509.37 2019-12-15T14:20:44.000Z 509.35 2019-12-15T14:20:45.000Z 509.31 2019-12-15T14:20:46.000Z 509.21 2019-12-15T14:20:47.000Z 509.04 2019-12-15T14:20:48.000Z 508.79 2019-12-15T14:20:49.000Z 508.39 2019-12-15T14:20:50.000Z 507.90 2019-12-15T14:20:51.000Z 507.38 2019-12-15T14:20:52.000Z 506.71 2019-12-15T14:20:53.000Z 505.96 2019-12-15T14:20:54.000Z 505.14 2019-12-15T14:20:55.000Z 504.30 2019-12-15T14:20:56.000Z 503.30 2019-12-15T14:20:57.000Z 502.29 2019-12-15T14:20:58.000Z 501.29 2019-12-15T14:20:59.000Z 500.24 2019-12-15T14:21:00.000Z 499.05 2019-12-15T14:21:01.000Z 497.81 2019-12-15T14:21:02.000Z 496.51 2019-12-15T14:21:03.000Z 495.13 2019-12-15T14:21:04.000Z 493.71 2019-12-15T14:21:05.000Z 492.30 2019-12-15T14:21:06.000Z 490.78 2019-12-15T14:21:07.000Z 489.29 2019-12-15T14:21:08.000Z 487.77 2019-12-15T14:21:09.000Z 486.39 2019-12-15T14:21:10.000Z 485.60 2019-12-15T14:21:11.000Z 484.77 2019-12-15T14:21:12.000Z 483.97 2019-12-15T14:21:13.000Z 483.40 2019-12-15T14:21:14.000Z 482.95 2019-12-15T14:21:15.000Z 482.64 2019-12-15T14:21:16.000Z 482.58 2019-12-15T14:21:17.000Z 482.74 2019-12-15T14:21:18.000Z 482.88 2019-12-15T14:21:19.000Z 483.50 2019-12-15T14:21:20.000Z 484.26 2019-12-15T14:21:21.000Z 485.15 2019-12-15T14:21:22.000Z 486.27 2019-12-15T14:21:23.000Z 487.64 2019-12-15T14:21:24.000Z 489.07 2019-12-15T14:21:25.000Z 490.71 2019-12-15T14:21:26.000Z 492.27 2019-12-15T14:21:27.000Z 493.96 2019-12-15T14:21:28.000Z 495.62 2019-12-15T14:21:29.000Z 497.16 2019-12-15T14:21:30.000Z 498.72 2019-12-15T14:21:31.000Z 500.22 2019-12-15T14:21:32.000Z 501.61 2019-12-15T14:21:33.000Z 502.91 2019-12-15T14:21:34.000Z 504.16 2019-12-15T14:21:35.000Z 505.43 2019-12-15T14:21:36.000Z 506.65 2019-12-15T14:21:37.000Z 507.75 2019-12-15T14:21:38.000Z 508.69 2019-12-15T14:21:39.000Z 509.61 2019-12-15T14:21:40.000Z 510.48 2019-12-15T14:21:41.000Z 511.29 2019-12-15T14:21:42.000Z 511.91 2019-12-15T14:21:43.000Z 512.50 2019-12-15T14:21:44.000Z 513.25 2019-12-15T14:21:45.000Z 513.89 2019-12-15T14:21:46.000Z 514.44 2019-12-15T14:21:47.000Z 514.99 2019-12-15T14:21:48.000Z 515.21 2019-12-15T14:21:49.000Z 515.50 2019-12-15T14:21:50.000Z 515.73 2019-12-15T14:21:51.000Z 515.96 2019-12-15T14:21:52.000Z 516.26 2019-12-15T14:21:53.000Z 516.42 2019-12-15T14:21:54.000Z 516.77 2019-12-15T14:21:55.000Z 517.03 2019-12-15T14:21:56.000Z 517.34 2019-12-15T14:21:57.000Z 517.60 2019-12-15T14:21:58.000Z 517.91 2019-12-15T14:21:59.000Z 518.27 2019-12-15T14:22:00.000Z 518.60 2019-12-15T14:22:01.000Z 518.82 2019-12-15T14:22:02.000Z 518.97 2019-12-15T14:22:03.000Z 519.24 2019-12-15T14:22:04.000Z 519.48 2019-12-15T14:22:05.000Z 519.80 2019-12-15T14:22:06.000Z 520.01 2019-12-15T14:22:07.000Z 520.17 2019-12-15T14:22:08.000Z 520.21 2019-12-15T14:22:09.000Z 520.16 2019-12-15T14:22:10.000Z 520.01 2019-12-15T14:22:11.000Z 519.77 2019-12-15T14:22:12.000Z 519.47 2019-12-15T14:22:13.000Z 519.12 2019-12-15T14:22:14.000Z 518.67 2019-12-15T14:22:15.000Z 518.15 2019-12-15T14:22:16.000Z 517.56 2019-12-15T14:22:17.000Z 516.44 2019-12-15T14:22:18.000Z 515.53 2019-12-15T14:22:19.000Z 514.78 2019-12-15T14:22:20.000Z 513.93 2019-12-15T14:22:21.000Z 513.05 2019-12-15T14:22:22.000Z 512.12 2019-12-15T14:22:23.000Z 511.07 2019-12-15T14:22:24.000Z 509.96 2019-12-15T14:22:25.000Z 508.82 2019-12-15T14:22:26.000Z 507.56 2019-12-15T14:22:27.000Z 506.28 2019-12-15T14:22:28.000Z 505.04 2019-12-15T14:22:29.000Z 503.89 2019-12-15T14:22:30.000Z 502.84 2019-12-15T14:22:31.000Z 501.92 2019-12-15T14:22:32.000Z 501.19 2019-12-15T14:22:33.000Z 500.83 2019-12-15T14:22:34.000Z 500.60 2019-12-15T14:22:35.000Z 500.42 2019-12-15T14:22:36.000Z 500.34 2019-12-15T14:22:37.000Z 500.37 2019-12-15T14:22:38.000Z 500.69 2019-12-15T14:22:39.000Z 501.37 2019-12-15T14:22:40.000Z 502.22 2019-12-15T14:22:41.000Z 503.15 2019-12-15T14:22:42.000Z 504.02 2019-12-15T14:22:43.000Z 504.94 2019-12-15T14:22:44.000Z 505.75 2019-12-15T14:22:45.000Z 506.44 2019-12-15T14:22:46.000Z 507.05 2019-12-15T14:22:47.000Z 507.64 2019-12-15T14:22:48.000Z 508.10 2019-12-15T14:22:49.000Z 508.56 2019-12-15T14:22:50.000Z 508.93 2019-12-15T14:22:51.000Z 509.26 2019-12-15T14:22:52.000Z 509.47 2019-12-15T14:22:53.000Z 509.59 2019-12-15T14:22:54.000Z 509.64 2019-12-15T14:22:55.000Z 509.61 2019-12-15T14:22:56.000Z 509.49 2019-12-15T14:22:57.000Z 509.31 2019-12-15T14:22:58.000Z 509.05 2019-12-15T14:22:59.000Z 508.70 2019-12-15T14:23:00.000Z 508.33 2019-12-15T14:23:01.000Z 507.93 2019-12-15T14:23:02.000Z 507.37 2019-12-15T14:23:03.000Z 506.73 2019-12-15T14:23:04.000Z 506.02 2019-12-15T14:23:05.000Z 505.25 2019-12-15T14:23:06.000Z 504.37 2019-12-15T14:23:07.000Z 503.74 2019-12-15T14:23:08.000Z 503.28 2019-12-15T14:23:09.000Z 503.07 2019-12-15T14:23:10.000Z 503.08 2019-12-15T14:23:11.000Z 503.25 2019-12-15T14:23:12.000Z 503.56 2019-12-15T14:23:13.000Z 504.13 2019-12-15T14:23:14.000Z 504.83 2019-12-15T14:23:15.000Z 505.59 2019-12-15T14:23:16.000Z 506.23 2019-12-15T14:23:17.000Z 506.83 2019-12-15T14:23:18.000Z 507.36 2019-12-15T14:23:19.000Z 507.84 2019-12-15T14:23:20.000Z 508.30 2019-12-15T14:23:21.000Z 508.64 2019-12-15T14:23:22.000Z 508.93 2019-12-15T14:23:23.000Z 509.20 2019-12-15T14:23:24.000Z 509.45 2019-12-15T14:23:25.000Z 509.65 2019-12-15T14:23:26.000Z 509.77 2019-12-15T14:23:27.000Z 509.85 2019-12-15T14:23:28.000Z 509.84 2019-12-15T14:23:29.000Z 509.84 2019-12-15T14:23:30.000Z 509.98 2019-12-15T14:23:31.000Z 509.97 2019-12-15T14:23:32.000Z 509.90 2019-12-15T14:23:33.000Z 509.78 2019-12-15T14:23:34.000Z 509.63 2019-12-15T14:23:35.000Z 509.38 2019-12-15T14:23:36.000Z 508.96 2019-12-15T14:23:37.000Z 508.61 2019-12-15T14:23:38.000Z 508.32 2019-12-15T14:23:39.000Z 508.01 2019-12-15T14:23:40.000Z 507.78 2019-12-15T14:23:41.000Z 507.30 2019-12-15T14:23:43.000Z 506.87 2019-12-15T14:23:45.000Z 506.72 2019-12-15T14:23:47.000Z 506.48 2019-12-15T14:23:49.000Z 506.43 2019-12-15T14:23:51.000Z 506.72 2019-12-15T14:23:53.000Z 507.52 2019-12-15T14:23:55.000Z 508.15 2019-12-15T14:23:57.000Z 508.36 2019-12-15T14:24:00.000Z 507.62 2019-12-15T14:24:03.000Z 507.14 2019-12-15T14:24:05.000Z 506.76 2019-12-15T14:24:07.000Z 505.98 2019-12-15T14:24:09.000Z 505.55 2019-12-15T14:24:10.000Z 505.14 2019-12-15T14:24:11.000Z 504.72 2019-12-15T14:24:12.000Z 504.44 2019-12-15T14:24:13.000Z 504.08 2019-12-15T14:24:14.000Z 503.73 2019-12-15T14:24:15.000Z 503.33 2019-12-15T14:24:16.000Z 502.98 2019-12-15T14:24:17.000Z 502.52 2019-12-15T14:24:18.000Z 502.10 2019-12-15T14:24:19.000Z 501.74 2019-12-15T14:24:20.000Z 501.38 2019-12-15T14:24:21.000Z 501.02 2019-12-15T14:24:22.000Z 500.62 2019-12-15T14:24:23.000Z 500.39 2019-12-15T14:24:24.000Z 500.12 2019-12-15T14:24:25.000Z 499.88 2019-12-15T14:24:26.000Z 499.65 2019-12-15T14:24:27.000Z 499.54 2019-12-15T14:24:28.000Z 499.36 2019-12-15T14:24:29.000Z 499.23 2019-12-15T14:24:30.000Z 499.20 2019-12-15T14:24:31.000Z 499.11 2019-12-15T14:24:32.000Z 499.11 2019-12-15T14:24:33.000Z 499.22 2019-12-15T14:24:34.000Z 499.21 2019-12-15T14:24:35.000Z 499.15 2019-12-15T14:24:36.000Z 499.16 2019-12-15T14:24:37.000Z 499.14 2019-12-15T14:24:38.000Z 499.10 2019-12-15T14:24:39.000Z 499.19 2019-12-15T14:24:40.000Z 499.41 2019-12-15T14:24:41.000Z 499.56 2019-12-15T14:24:42.000Z 499.73 2019-12-15T14:24:43.000Z 499.85 2019-12-15T14:24:44.000Z 500.08 2019-12-15T14:24:45.000Z 500.16 2019-12-15T14:24:46.000Z 500.38 2019-12-15T14:24:47.000Z 500.59 2019-12-15T14:24:48.000Z 500.81 2019-12-15T14:24:49.000Z 501.14 2019-12-15T14:24:50.000Z 501.38 2019-12-15T14:24:51.000Z 501.61 2019-12-15T14:24:52.000Z 501.82 2019-12-15T14:24:53.000Z 502.02 2019-12-15T14:24:54.000Z 502.17 2019-12-15T14:24:55.000Z 502.48 2019-12-15T14:24:56.000Z 502.76 2019-12-15T14:24:57.000Z 503.06 2019-12-15T14:24:58.000Z 503.39 2019-12-15T14:24:59.000Z 503.78 2019-12-15T14:25:00.000Z 504.25 2019-12-15T14:25:01.000Z 504.66 2019-12-15T14:25:02.000Z 505.03 2019-12-15T14:25:03.000Z 505.48 2019-12-15T14:25:04.000Z 505.88 2019-12-15T14:25:05.000Z 506.34 2019-12-15T14:25:06.000Z 506.81 2019-12-15T14:25:07.000Z 507.31 2019-12-15T14:25:08.000Z 507.71 2019-12-15T14:25:09.000Z 508.10 2019-12-15T14:25:10.000Z 508.50 2019-12-15T14:25:11.000Z 508.77 2019-12-15T14:25:12.000Z 509.15 2019-12-15T14:25:13.000Z 509.43 2019-12-15T14:25:14.000Z 509.68 2019-12-15T14:25:15.000Z 509.86 2019-12-15T14:25:16.000Z 509.97 2019-12-15T14:25:17.000Z 510.00 2019-12-15T14:25:18.000Z 510.00 2019-12-15T14:25:19.000Z 509.92 2019-12-15T14:25:20.000Z 509.91 2019-12-15T14:25:21.000Z 509.79 2019-12-15T14:25:22.000Z 509.60 2019-12-15T14:25:23.000Z 509.34 2019-12-15T14:25:24.000Z 508.99 2019-12-15T14:25:25.000Z 508.58 2019-12-15T14:25:26.000Z 508.16 2019-12-15T14:25:27.000Z 507.71 2019-12-15T14:25:28.000Z 507.23 2019-12-15T14:25:29.000Z 506.73 2019-12-15T14:25:30.000Z 506.14 2019-12-15T14:25:31.000Z 505.52 2019-12-15T14:25:32.000Z 504.88 2019-12-15T14:25:33.000Z 504.32 2019-12-15T14:25:34.000Z 503.76 2019-12-15T14:25:35.000Z 503.26 2019-12-15T14:25:36.000Z 502.72 2019-12-15T14:25:37.000Z 502.24 2019-12-15T14:25:38.000Z 501.86 2019-12-15T14:25:39.000Z 501.53 2019-12-15T14:25:40.000Z 501.24 2019-12-15T14:25:41.000Z 501.02 2019-12-15T14:25:42.000Z 500.88 2019-12-15T14:25:43.000Z 500.78 2019-12-15T14:25:44.000Z 500.77 2019-12-15T14:25:45.000Z 500.83 2019-12-15T14:25:46.000Z 500.98 2019-12-15T14:25:47.000Z 501.19 2019-12-15T14:25:48.000Z 501.59 2019-12-15T14:25:49.000Z 501.92 2019-12-15T14:25:50.000Z 502.31 2019-12-15T14:25:51.000Z 502.75 2019-12-15T14:25:52.000Z 503.28 2019-12-15T14:25:53.000Z 503.88 2019-12-15T14:25:54.000Z 504.43 2019-12-15T14:25:55.000Z 505.00 2019-12-15T14:25:56.000Z 505.70 2019-12-15T14:25:57.000Z 506.46 2019-12-15T14:25:58.000Z 507.30 2019-12-15T14:25:59.000Z 508.11 2019-12-15T14:26:00.000Z 508.90 2019-12-15T14:26:01.000Z 509.72 2019-12-15T14:26:02.000Z 510.53 2019-12-15T14:26:03.000Z 511.31 2019-12-15T14:26:04.000Z 512.13 2019-12-15T14:26:05.000Z 513.00 2019-12-15T14:26:06.000Z 513.85 2019-12-15T14:26:07.000Z 514.75 2019-12-15T14:26:08.000Z 515.63 2019-12-15T14:26:09.000Z 516.48 2019-12-15T14:26:10.000Z 516.86 2019-12-15T14:26:11.000Z 517.57 2019-12-15T14:26:12.000Z 518.40 2019-12-15T14:26:13.000Z 519.27 2019-12-15T14:26:14.000Z 520.07 2019-12-15T14:26:15.000Z 520.86 2019-12-15T14:26:16.000Z 521.59 2019-12-15T14:26:17.000Z 522.30 2019-12-15T14:26:18.000Z 522.99 2019-12-15T14:26:19.000Z 523.63 2019-12-15T14:26:20.000Z 524.27 2019-12-15T14:26:21.000Z 524.96 2019-12-15T14:26:22.000Z 525.62 2019-12-15T14:26:23.000Z 526.26 2019-12-15T14:26:24.000Z 526.83 2019-12-15T14:26:25.000Z 527.38 2019-12-15T14:26:26.000Z 527.99 2019-12-15T14:26:27.000Z 528.61 2019-12-15T14:26:28.000Z 529.18 2019-12-15T14:26:29.000Z 529.72 2019-12-15T14:26:30.000Z 530.25 2019-12-15T14:26:31.000Z 530.76 2019-12-15T14:26:32.000Z 531.22 2019-12-15T14:26:33.000Z 531.64 2019-12-15T14:26:34.000Z 532.09 2019-12-15T14:26:35.000Z 532.54 2019-12-15T14:26:36.000Z 532.96 2019-12-15T14:26:37.000Z 533.34 2019-12-15T14:26:38.000Z 533.72 2019-12-15T14:26:39.000Z 534.15 2019-12-15T14:26:40.000Z 534.51 2019-12-15T14:26:41.000Z 534.92 2019-12-15T14:26:42.000Z 535.31 2019-12-15T14:26:43.000Z 535.59 2019-12-15T14:26:44.000Z 535.95 2019-12-15T14:26:45.000Z 536.28 2019-12-15T14:26:46.000Z 536.64 2019-12-15T14:26:47.000Z 536.94 2019-12-15T14:26:48.000Z 537.24 2019-12-15T14:26:49.000Z 537.58 2019-12-15T14:26:50.000Z 537.96 2019-12-15T14:26:51.000Z 538.31 2019-12-15T14:26:52.000Z 538.62 2019-12-15T14:26:53.000Z 539.02 2019-12-15T14:26:54.000Z 539.32 2019-12-15T14:26:55.000Z 539.64 2019-12-15T14:26:56.000Z 539.93 2019-12-15T14:26:57.000Z 540.23 2019-12-15T14:26:58.000Z 540.55 2019-12-15T14:26:59.000Z 540.82 2019-12-15T14:27:00.000Z 540.94 2019-12-15T14:27:01.000Z 541.17 2019-12-15T14:27:02.000Z 541.44 2019-12-15T14:27:03.000Z 541.72 2019-12-15T14:27:04.000Z 542.01 2019-12-15T14:27:05.000Z 542.29 2019-12-15T14:27:06.000Z 543.03 2019-12-15T14:27:07.000Z 543.25 2019-12-15T14:27:08.000Z 543.43 2019-12-15T14:27:09.000Z 543.68 2019-12-15T14:27:10.000Z 543.89 2019-12-15T14:27:11.000Z 544.01 2019-12-15T14:27:12.000Z 544.13 2019-12-15T14:27:13.000Z 544.21 2019-12-15T14:27:14.000Z 543.89 2019-12-15T14:27:15.000Z 543.61 2019-12-15T14:27:16.000Z 543.62 2019-12-15T14:27:17.000Z 543.46 2019-12-15T14:27:18.000Z 543.55 2019-12-15T14:27:19.000Z 543.62 2019-12-15T14:27:20.000Z 543.54 2019-12-15T14:27:21.000Z 543.44 2019-12-15T14:27:22.000Z 543.38 2019-12-15T14:27:23.000Z 543.21 2019-12-15T14:27:24.000Z 543.07 2019-12-15T14:27:25.000Z 542.94 2019-12-15T14:27:26.000Z 542.76 2019-12-15T14:27:27.000Z 542.61 2019-12-15T14:27:28.000Z 542.43 2019-12-15T14:27:29.000Z 542.14 2019-12-15T14:27:30.000Z 541.86 2019-12-15T14:27:31.000Z 541.51 2019-12-15T14:27:32.000Z 541.20 2019-12-15T14:27:33.000Z 540.86 2019-12-15T14:27:34.000Z 540.62 2019-12-15T14:27:35.000Z 540.36 2019-12-15T14:27:36.000Z 540.00 2019-12-15T14:27:37.000Z 539.61 2019-12-15T14:27:38.000Z 539.21 2019-12-15T14:27:39.000Z 538.82 2019-12-15T14:27:40.000Z 537.98 2019-12-15T14:27:42.000Z 537.20 2019-12-15T14:27:44.000Z 536.14 2019-12-15T14:27:46.000Z 535.06 2019-12-15T14:27:48.000Z 534.14 2019-12-15T14:27:50.000Z 532.87 2019-12-15T14:27:52.000Z 531.92 2019-12-15T14:27:54.000Z 530.82 2019-12-15T14:27:56.000Z 529.60 2019-12-15T14:27:58.000Z 528.42 2019-12-15T14:28:00.000Z 527.23 2019-12-15T14:28:02.000Z 526.03 2019-12-15T14:28:04.000Z 524.70 2019-12-15T14:28:06.000Z 523.35 2019-12-15T14:28:08.000Z 522.00 2019-12-15T14:28:10.000Z 520.55 2019-12-15T14:28:12.000Z 519.04 2019-12-15T14:28:14.000Z 517.64 2019-12-15T14:28:16.000Z 516.28 2019-12-15T14:28:18.000Z 515.49 2019-12-15T14:28:20.000Z 514.11 2019-12-15T14:28:22.000Z 512.46 2019-12-15T14:28:24.000Z 510.79 2019-12-15T14:28:26.000Z 509.06 2019-12-15T14:28:28.000Z 507.21 2019-12-15T14:28:30.000Z 505.30 2019-12-15T14:28:32.000Z 503.63 2019-12-15T14:28:34.000Z 502.36 2019-12-15T14:28:36.000Z 502.10 2019-12-15T14:28:38.000Z 501.04 2019-12-15T14:28:40.000Z 500.24 2019-12-15T14:28:42.000Z 499.97 2019-12-15T14:28:44.000Z 500.10 2019-12-15T14:28:46.000Z 501.34 2019-12-15T14:28:48.000Z 502.02 2019-12-15T14:28:50.000Z 502.92 2019-12-15T14:28:52.000Z 503.88 2019-12-15T14:28:54.000Z 504.44 2019-12-15T14:28:56.000Z 504.95 2019-12-15T14:28:58.000Z 505.41 2019-12-15T14:29:00.000Z 505.69 2019-12-15T14:29:01.000Z 505.96 2019-12-15T14:29:02.000Z 506.20 2019-12-15T14:29:03.000Z 506.52 2019-12-15T14:29:04.000Z 506.72 2019-12-15T14:29:05.000Z 507.03 2019-12-15T14:29:06.000Z 507.32 2019-12-15T14:29:07.000Z 507.53 2019-12-15T14:29:08.000Z 507.66 2019-12-15T14:29:09.000Z 507.89 2019-12-15T14:29:10.000Z 507.92 2019-12-15T14:29:11.000Z 507.96 2019-12-15T14:29:12.000Z 508.05 2019-12-15T14:29:13.000Z 508.10 2019-12-15T14:29:14.000Z 508.14 2019-12-15T14:29:15.000Z 508.15 2019-12-15T14:29:16.000Z 508.05 2019-12-15T14:29:17.000Z 507.87 2019-12-15T14:29:18.000Z 507.64 2019-12-15T14:29:19.000Z 507.48 2019-12-15T14:29:20.000Z 507.06 2019-12-15T14:29:21.000Z 506.69 2019-12-15T14:29:22.000Z 506.22 2019-12-15T14:29:23.000Z 505.76 2019-12-15T14:29:24.000Z 505.27 2019-12-15T14:29:25.000Z 504.72 2019-12-15T14:29:26.000Z 504.21 2019-12-15T14:29:27.000Z 503.58 2019-12-15T14:29:28.000Z 503.06 2019-12-15T14:29:29.000Z 502.60 2019-12-15T14:29:30.000Z 502.05 2019-12-15T14:29:31.000Z 501.52 2019-12-15T14:29:32.000Z 500.92 2019-12-15T14:29:33.000Z 500.30 2019-12-15T14:29:34.000Z 499.67 2019-12-15T14:29:35.000Z 499.10 2019-12-15T14:29:36.000Z 498.51 2019-12-15T14:29:37.000Z 497.83 2019-12-15T14:29:38.000Z 497.16 2019-12-15T14:29:39.000Z 496.48 2019-12-15T14:29:40.000Z 495.79 2019-12-15T14:29:41.000Z 495.08 2019-12-15T14:29:42.000Z 494.23 2019-12-15T14:29:43.000Z 493.51 2019-12-15T14:29:44.000Z 492.82 2019-12-15T14:29:45.000Z 492.10 2019-12-15T14:29:46.000Z 491.29 2019-12-15T14:29:47.000Z 490.40 2019-12-15T14:29:48.000Z 489.67 2019-12-15T14:29:49.000Z 488.92 2019-12-15T14:29:50.000Z 488.10 2019-12-15T14:29:51.000Z 487.34 2019-12-15T14:29:52.000Z 486.69 2019-12-15T14:29:53.000Z 485.97 2019-12-15T14:29:54.000Z 485.18 2019-12-15T14:29:55.000Z 484.45 2019-12-15T14:29:56.000Z 483.70 2019-12-15T14:29:57.000Z 483.06 2019-12-15T14:29:58.000Z 482.48 2019-12-15T14:29:59.000Z 481.98 2019-12-15T14:30:00.000Z 481.51 2019-12-15T14:30:01.000Z 481.06 2019-12-15T14:30:02.000Z 480.65 2019-12-15T14:30:03.000Z 480.48 2019-12-15T14:30:04.000Z 480.28 2019-12-15T14:30:05.000Z 480.09 2019-12-15T14:30:06.000Z 479.92 2019-12-15T14:30:07.000Z 479.75 2019-12-15T14:30:08.000Z 479.62 2019-12-15T14:30:09.000Z 479.67 2019-12-15T14:30:10.000Z 479.80 2019-12-15T14:30:11.000Z 479.96 2019-12-15T14:30:12.000Z 480.21 2019-12-15T14:30:13.000Z 480.55 2019-12-15T14:30:14.000Z 480.93 2019-12-15T14:30:15.000Z 481.38 2019-12-15T14:30:16.000Z 481.89 2019-12-15T14:30:17.000Z 482.60 2019-12-15T14:30:18.000Z 483.21 2019-12-15T14:30:19.000Z 483.87 2019-12-15T14:30:20.000Z 484.65 2019-12-15T14:30:21.000Z 485.43 2019-12-15T14:30:22.000Z 486.16 2019-12-15T14:30:23.000Z 487.02 2019-12-15T14:30:24.000Z 487.83 2019-12-15T14:30:25.000Z 488.67 2019-12-15T14:30:26.000Z 489.51 2019-12-15T14:30:27.000Z 490.36 2019-12-15T14:30:28.000Z 491.17 2019-12-15T14:30:29.000Z 491.99 2019-12-15T14:30:30.000Z 492.81 2019-12-15T14:30:31.000Z 493.64 2019-12-15T14:30:32.000Z 494.44 2019-12-15T14:30:33.000Z 495.26 2019-12-15T14:30:34.000Z 496.10 2019-12-15T14:30:35.000Z 496.95 2019-12-15T14:30:36.000Z 497.73 2019-12-15T14:30:37.000Z 498.53 2019-12-15T14:30:38.000Z 499.38 2019-12-15T14:30:39.000Z 500.22 2019-12-15T14:30:40.000Z 501.01 2019-12-15T14:30:41.000Z 501.81 2019-12-15T14:30:42.000Z 502.65 2019-12-15T14:30:43.000Z 503.45 2019-12-15T14:30:44.000Z 504.19 2019-12-15T14:30:45.000Z 504.89 2019-12-15T14:30:46.000Z 505.60 2019-12-15T14:30:47.000Z 506.25 2019-12-15T14:30:48.000Z 506.84 2019-12-15T14:30:49.000Z 507.44 2019-12-15T14:30:50.000Z 508.00 2019-12-15T14:30:51.000Z 508.52 2019-12-15T14:30:52.000Z 508.97 2019-12-15T14:30:53.000Z 509.37 2019-12-15T14:30:54.000Z 509.77 2019-12-15T14:30:55.000Z 510.39 2019-12-15T14:30:56.000Z 510.82 2019-12-15T14:30:57.000Z 511.35 2019-12-15T14:30:58.000Z 511.76 2019-12-15T14:30:59.000Z 511.97 2019-12-15T14:31:00.000Z 512.09 2019-12-15T14:31:01.000Z 512.23 2019-12-15T14:31:02.000Z 512.22 2019-12-15T14:31:03.000Z 512.25 2019-12-15T14:31:04.000Z 512.32 2019-12-15T14:31:05.000Z 512.17 2019-12-15T14:31:06.000Z 512.03 2019-12-15T14:31:07.000Z 511.83 2019-12-15T14:31:08.000Z 511.68 2019-12-15T14:31:09.000Z 511.37 2019-12-15T14:31:10.000Z 511.04 2019-12-15T14:31:11.000Z 510.65 2019-12-15T14:31:12.000Z 510.27 2019-12-15T14:31:13.000Z 509.90 2019-12-15T14:31:14.000Z 509.46 2019-12-15T14:31:15.000Z 509.02 2019-12-15T14:31:16.000Z 508.58 2019-12-15T14:31:17.000Z 508.03 2019-12-15T14:31:18.000Z 507.65 2019-12-15T14:31:19.000Z 507.16 2019-12-15T14:31:20.000Z 506.78 2019-12-15T14:31:21.000Z 506.45 2019-12-15T14:31:22.000Z 506.14 2019-12-15T14:31:23.000Z 505.81 2019-12-15T14:31:24.000Z 505.46 2019-12-15T14:31:25.000Z 505.10 2019-12-15T14:31:26.000Z 504.81 2019-12-15T14:31:27.000Z 504.46 2019-12-15T14:31:28.000Z 504.15 2019-12-15T14:31:29.000Z 503.87 2019-12-15T14:31:30.000Z 503.46 2019-12-15T14:31:31.000Z 503.05 2019-12-15T14:31:32.000Z 502.72 2019-12-15T14:31:33.000Z 502.33 2019-12-15T14:31:34.000Z 502.05 2019-12-15T14:31:35.000Z 501.67 2019-12-15T14:31:36.000Z 501.67 2019-12-15T14:31:37.000Z 501.31 2019-12-15T14:31:38.000Z 500.87 2019-12-15T14:31:39.000Z 500.49 2019-12-15T14:31:40.000Z 500.11 2019-12-15T14:31:41.000Z 499.69 2019-12-15T14:31:42.000Z 499.29 2019-12-15T14:31:43.000Z 498.86 2019-12-15T14:31:44.000Z 498.42 2019-12-15T14:31:45.000Z 498.03 2019-12-15T14:31:46.000Z 497.63 2019-12-15T14:31:47.000Z 497.26 2019-12-15T14:31:48.000Z 496.77 2019-12-15T14:31:49.000Z 496.28 2019-12-15T14:31:50.000Z 495.80 2019-12-15T14:31:51.000Z 495.39 2019-12-15T14:31:52.000Z 494.97 2019-12-15T14:31:53.000Z 494.61 2019-12-15T14:31:54.000Z 494.33 2019-12-15T14:31:55.000Z 493.97 2019-12-15T14:31:56.000Z 493.67 2019-12-15T14:31:57.000Z 493.27 2019-12-15T14:31:58.000Z 492.91 2019-12-15T14:31:59.000Z 492.59 2019-12-15T14:32:00.000Z 492.27 2019-12-15T14:32:01.000Z 491.96 2019-12-15T14:32:02.000Z 491.62 2019-12-15T14:32:03.000Z 491.33 2019-12-15T14:32:04.000Z 491.07 2019-12-15T14:32:05.000Z 490.88 2019-12-15T14:32:06.000Z 490.68 2019-12-15T14:32:07.000Z 490.51 2019-12-15T14:32:08.000Z 490.32 2019-12-15T14:32:09.000Z 490.17 2019-12-15T14:32:10.000Z 490.01 2019-12-15T14:32:11.000Z 489.84 2019-12-15T14:32:12.000Z 489.71 2019-12-15T14:32:13.000Z 489.62 2019-12-15T14:32:14.000Z 489.58 2019-12-15T14:32:15.000Z 489.58 2019-12-15T14:32:16.000Z 489.54 2019-12-15T14:32:17.000Z 489.57 2019-12-15T14:32:18.000Z 489.54 2019-12-15T14:32:19.000Z 489.58 2019-12-15T14:32:20.000Z 489.60 2019-12-15T14:32:21.000Z 489.62 2019-12-15T14:32:22.000Z 489.64 2019-12-15T14:32:23.000Z 489.67 2019-12-15T14:32:24.000Z 489.69 2019-12-15T14:32:25.000Z 489.80 2019-12-15T14:32:26.000Z 489.89 2019-12-15T14:32:27.000Z 489.99 2019-12-15T14:32:28.000Z 490.11 2019-12-15T14:32:29.000Z 490.25 2019-12-15T14:32:30.000Z 490.36 2019-12-15T14:32:31.000Z 490.46 2019-12-15T14:32:32.000Z 490.59 2019-12-15T14:32:33.000Z 490.70 2019-12-15T14:32:34.000Z 490.81 2019-12-15T14:32:35.000Z 490.94 2019-12-15T14:32:36.000Z 491.05 2019-12-15T14:32:37.000Z 491.15 2019-12-15T14:32:38.000Z 491.24 2019-12-15T14:32:39.000Z 491.39 2019-12-15T14:32:40.000Z 491.54 2019-12-15T14:32:41.000Z 491.70 2019-12-15T14:32:42.000Z 491.76 2019-12-15T14:32:43.000Z 491.89 2019-12-15T14:32:44.000Z 492.02 2019-12-15T14:32:45.000Z 492.11 2019-12-15T14:32:46.000Z 492.21 2019-12-15T14:32:47.000Z 492.32 2019-12-15T14:32:48.000Z 492.44 2019-12-15T14:32:49.000Z 492.58 2019-12-15T14:32:50.000Z 492.74 2019-12-15T14:32:51.000Z 492.87 2019-12-15T14:32:52.000Z 493.01 2019-12-15T14:32:53.000Z 493.13 2019-12-15T14:32:54.000Z 493.29 2019-12-15T14:32:55.000Z 493.41 2019-12-15T14:32:56.000Z 493.65 2019-12-15T14:32:58.000Z 493.79 2019-12-15T14:33:00.000Z 493.92 2019-12-15T14:33:02.000Z 494.04 2019-12-15T14:33:04.000Z 494.19 2019-12-15T14:33:06.000Z 494.33 2019-12-15T14:33:08.000Z 494.45 2019-12-15T14:33:10.000Z 494.67 2019-12-15T14:33:12.000Z 494.85 2019-12-15T14:33:14.000Z 494.98 2019-12-15T14:33:16.000Z 495.18 2019-12-15T14:33:18.000Z 495.49 2019-12-15T14:33:20.000Z 495.69 2019-12-15T14:33:22.000Z 495.92 2019-12-15T14:33:24.000Z 496.02 2019-12-15T14:33:25.000Z 496.14 2019-12-15T14:33:26.000Z 496.24 2019-12-15T14:33:27.000Z 496.33 2019-12-15T14:33:28.000Z 496.45 2019-12-15T14:33:29.000Z 496.53 2019-12-15T14:33:30.000Z 496.61 2019-12-15T14:33:31.000Z 496.70 2019-12-15T14:33:32.000Z 496.76 2019-12-15T14:33:33.000Z 496.79 2019-12-15T14:33:34.000Z 496.85 2019-12-15T14:33:35.000Z 496.93 2019-12-15T14:33:36.000Z 496.97 2019-12-15T14:33:37.000Z 497.09 2019-12-15T14:33:38.000Z 497.16 2019-12-15T14:33:39.000Z 497.65 2019-12-15T14:33:40.000Z 497.90 2019-12-15T14:33:41.000Z 498.07 2019-12-15T14:33:42.000Z 498.75 2019-12-15T14:33:43.000Z 499.93 2019-12-15T14:33:44.000Z 500.19 2019-12-15T14:33:45.000Z 500.35 2019-12-15T14:33:46.000Z 500.50 2019-12-15T14:33:47.000Z 500.67 2019-12-15T14:33:48.000Z 500.69 2019-12-15T14:33:49.000Z 500.76 2019-12-15T14:33:50.000Z 500.87 2019-12-15T14:33:51.000Z 500.94 2019-12-15T14:33:52.000Z 501.11 2019-12-15T14:33:53.000Z 501.41 2019-12-15T14:33:54.000Z 501.61 2019-12-15T14:33:55.000Z 501.67 2019-12-15T14:33:56.000Z 501.77 2019-12-15T14:33:57.000Z 501.98 2019-12-15T14:33:58.000Z 502.20 2019-12-15T14:33:59.000Z 502.51 2019-12-15T14:34:00.000Z 502.83 2019-12-15T14:34:01.000Z 503.18 2019-12-15T14:34:02.000Z 503.40 2019-12-15T14:34:03.000Z 503.66 2019-12-15T14:34:04.000Z 503.95 2019-12-15T14:34:05.000Z 504.17 2019-12-15T14:34:06.000Z 504.44 2019-12-15T14:34:07.000Z 504.68 2019-12-15T14:34:08.000Z 504.80 2019-12-15T14:34:09.000Z 504.98 2019-12-15T14:34:10.000Z 505.14 2019-12-15T14:34:11.000Z 505.36 2019-12-15T14:34:12.000Z 505.65 2019-12-15T14:34:13.000Z 505.90 2019-12-15T14:34:14.000Z 506.18 2019-12-15T14:34:15.000Z 506.50 2019-12-15T14:34:16.000Z 506.73 2019-12-15T14:34:17.000Z 506.98 2019-12-15T14:34:18.000Z 507.32 2019-12-15T14:34:19.000Z 507.58 2019-12-15T14:34:20.000Z 507.85 2019-12-15T14:34:21.000Z 508.08 2019-12-15T14:34:22.000Z 508.32 2019-12-15T14:34:23.000Z 508.54 2019-12-15T14:34:24.000Z 508.70 2019-12-15T14:34:25.000Z 508.86 2019-12-15T14:34:26.000Z 509.10 2019-12-15T14:34:27.000Z 509.40 2019-12-15T14:34:28.000Z 509.74 2019-12-15T14:34:29.000Z 509.99 2019-12-15T14:34:30.000Z 510.17 2019-12-15T14:34:31.000Z 510.50 2019-12-15T14:34:32.000Z 510.71 2019-12-15T14:34:33.000Z 510.89 2019-12-15T14:34:34.000Z 511.00 2019-12-15T14:34:35.000Z 511.37 2019-12-15T14:34:36.000Z 511.67 2019-12-15T14:34:37.000Z 511.88 2019-12-15T14:34:38.000Z 511.93 2019-12-15T14:34:39.000Z 511.97 2019-12-15T14:34:40.000Z 512.30 2019-12-15T14:34:41.000Z 512.63 2019-12-15T14:34:42.000Z 512.86 2019-12-15T14:34:43.000Z 512.89 2019-12-15T14:34:44.000Z 513.00 2019-12-15T14:34:45.000Z 513.36 2019-12-15T14:34:46.000Z 513.77 2019-12-15T14:34:47.000Z 514.23 2019-12-15T14:34:48.000Z 514.72 2019-12-15T14:34:49.000Z 515.12 2019-12-15T14:34:50.000Z 515.49 2019-12-15T14:34:51.000Z 515.94 2019-12-15T14:34:52.000Z 516.38 2019-12-15T14:34:53.000Z 516.84 2019-12-15T14:34:54.000Z 517.53 2019-12-15T14:34:55.000Z 518.09 2019-12-15T14:34:56.000Z 518.71 2019-12-15T14:34:57.000Z 519.41 2019-12-15T14:34:58.000Z 520.07 2019-12-15T14:34:59.000Z 520.87 2019-12-15T14:35:00.000Z 521.71 2019-12-15T14:35:01.000Z 522.43 2019-12-15T14:35:02.000Z 523.19 2019-12-15T14:35:03.000Z 523.96 2019-12-15T14:35:04.000Z 524.76 2019-12-15T14:35:05.000Z 525.55 2019-12-15T14:35:06.000Z 526.36 2019-12-15T14:35:07.000Z 527.16 2019-12-15T14:35:08.000Z 528.04 2019-12-15T14:35:09.000Z 528.85 2019-12-15T14:35:10.000Z 529.83 2019-12-15T14:35:11.000Z 530.84 2019-12-15T14:35:12.000Z 531.85 2019-12-15T14:35:13.000Z 532.89 2019-12-15T14:35:14.000Z 533.78 2019-12-15T14:35:15.000Z 534.80 2019-12-15T14:35:16.000Z 535.85 2019-12-15T14:35:17.000Z 536.94 2019-12-15T14:35:18.000Z 538.03 2019-12-15T14:35:19.000Z 538.69 2019-12-15T14:35:20.000Z 539.80 2019-12-15T14:35:21.000Z 540.93 2019-12-15T14:35:22.000Z 542.03 2019-12-15T14:35:23.000Z 543.12 2019-12-15T14:35:24.000Z 544.15 2019-12-15T14:35:25.000Z 545.13 2019-12-15T14:35:26.000Z 546.26 2019-12-15T14:35:27.000Z 547.27 2019-12-15T14:35:28.000Z 548.27 2019-12-15T14:35:29.000Z 549.31 2019-12-15T14:35:30.000Z 550.35 2019-12-15T14:35:31.000Z 551.45 2019-12-15T14:35:32.000Z 552.53 2019-12-15T14:35:33.000Z 553.45 2019-12-15T14:35:34.000Z 554.36 2019-12-15T14:35:35.000Z 555.24 2019-12-15T14:35:36.000Z 556.14 2019-12-15T14:35:37.000Z 557.25 2019-12-15T14:35:38.000Z 558.36 2019-12-15T14:35:39.000Z 559.51 2019-12-15T14:35:40.000Z 560.63 2019-12-15T14:35:41.000Z 561.82 2019-12-15T14:35:42.000Z 562.91 2019-12-15T14:35:43.000Z 563.90 2019-12-15T14:35:44.000Z 564.92 2019-12-15T14:35:45.000Z 565.87 2019-12-15T14:35:46.000Z 566.79 2019-12-15T14:35:47.000Z 567.73 2019-12-15T14:35:48.000Z 568.66 2019-12-15T14:35:49.000Z 569.61 2019-12-15T14:35:50.000Z 570.57 2019-12-15T14:35:51.000Z 571.58 2019-12-15T14:35:52.000Z 572.56 2019-12-15T14:35:53.000Z 573.49 2019-12-15T14:35:54.000Z 574.34 2019-12-15T14:35:55.000Z 575.33 2019-12-15T14:35:56.000Z 576.31 2019-12-15T14:35:57.000Z 577.22 2019-12-15T14:35:58.000Z 578.09 2019-12-15T14:35:59.000Z 578.85 2019-12-15T14:36:00.000Z 579.64 2019-12-15T14:36:01.000Z 580.37 2019-12-15T14:36:02.000Z 580.86 2019-12-15T14:36:03.000Z 581.47 2019-12-15T14:36:04.000Z 582.05 2019-12-15T14:36:05.000Z 582.77 2019-12-15T14:36:06.000Z 583.59 2019-12-15T14:36:07.000Z 584.44 2019-12-15T14:36:08.000Z 585.26 2019-12-15T14:36:09.000Z 586.11 2019-12-15T14:36:10.000Z 586.88 2019-12-15T14:36:11.000Z 587.67 2019-12-15T14:36:12.000Z 588.47 2019-12-15T14:36:13.000Z 589.31 2019-12-15T14:36:14.000Z 590.10 2019-12-15T14:36:15.000Z 590.94 2019-12-15T14:36:16.000Z 591.78 2019-12-15T14:36:17.000Z 592.58 2019-12-15T14:36:18.000Z 593.20 2019-12-15T14:36:19.000Z 593.80 2019-12-15T14:36:20.000Z 594.42 2019-12-15T14:36:21.000Z 595.15 2019-12-15T14:36:22.000Z 595.92 2019-12-15T14:36:23.000Z 596.71 2019-12-15T14:36:24.000Z 597.43 2019-12-15T14:36:25.000Z 598.30 2019-12-15T14:36:26.000Z 599.22 2019-12-15T14:36:27.000Z 600.02 2019-12-15T14:36:28.000Z 600.73 2019-12-15T14:36:29.000Z 601.38 2019-12-15T14:36:30.000Z 601.96 2019-12-15T14:36:31.000Z 602.51 2019-12-15T14:36:32.000Z 602.99 2019-12-15T14:36:33.000Z 603.51 2019-12-15T14:36:34.000Z 604.00 2019-12-15T14:36:35.000Z 604.51 2019-12-15T14:36:36.000Z 605.02 2019-12-15T14:36:37.000Z 605.40 2019-12-15T14:36:38.000Z 605.74 2019-12-15T14:36:39.000Z 605.98 2019-12-15T14:36:40.000Z 606.24 2019-12-15T14:36:41.000Z 606.41 2019-12-15T14:36:42.000Z 606.47 2019-12-15T14:36:43.000Z 606.56 2019-12-15T14:36:44.000Z 606.65 2019-12-15T14:36:45.000Z 606.73 2019-12-15T14:36:46.000Z 606.68 2019-12-15T14:36:47.000Z 606.53 2019-12-15T14:36:48.000Z 606.31 2019-12-15T14:36:49.000Z 606.07 2019-12-15T14:36:50.000Z 605.78 2019-12-15T14:36:51.000Z 605.53 2019-12-15T14:36:52.000Z 605.19 2019-12-15T14:36:53.000Z 604.92 2019-12-15T14:36:54.000Z 604.65 2019-12-15T14:36:55.000Z 604.33 2019-12-15T14:36:56.000Z 604.02 2019-12-15T14:36:57.000Z 603.72 2019-12-15T14:36:58.000Z 603.47 2019-12-15T14:36:59.000Z 603.24 2019-12-15T14:37:00.000Z 603.00 2019-12-15T14:37:01.000Z 602.71 2019-12-15T14:37:02.000Z 602.45 2019-12-15T14:37:03.000Z 602.21 2019-12-15T14:37:04.000Z 601.96 2019-12-15T14:37:05.000Z 601.71 2019-12-15T14:37:06.000Z 601.44 2019-12-15T14:37:07.000Z 601.16 2019-12-15T14:37:08.000Z 600.93 2019-12-15T14:37:09.000Z 600.69 2019-12-15T14:37:10.000Z 600.47 2019-12-15T14:37:11.000Z 600.15 2019-12-15T14:37:13.000Z 599.76 2019-12-15T14:37:15.000Z 599.51 2019-12-15T14:37:17.000Z 599.16 2019-12-15T14:37:20.000Z 598.71 2019-12-15T14:37:23.000Z 598.09 2019-12-15T14:37:30.000Z 598.42 2019-12-15T14:39:52.000Z 599.00 2019-12-15T14:39:56.000Z 599.67 2019-12-15T14:40:23.000Z 599.48 2019-12-15T14:40:25.000Z 599.36 2019-12-15T14:40:27.000Z 598.95 2019-12-15T14:40:29.000Z 598.57 2019-12-15T14:40:31.000Z 598.33 2019-12-15T14:40:32.000Z 598.11 2019-12-15T14:40:33.000Z 597.91 2019-12-15T14:40:34.000Z 597.67 2019-12-15T14:40:35.000Z 597.34 2019-12-15T14:40:36.000Z 597.07 2019-12-15T14:40:37.000Z 596.77 2019-12-15T14:40:38.000Z 596.44 2019-12-15T14:40:39.000Z 596.16 2019-12-15T14:40:40.000Z 595.98 2019-12-15T14:40:41.000Z 595.75 2019-12-15T14:40:42.000Z 595.50 2019-12-15T14:40:43.000Z 595.29 2019-12-15T14:40:44.000Z 594.98 2019-12-15T14:40:45.000Z 595.03 2019-12-15T14:40:46.000Z 594.61 2019-12-15T14:40:47.000Z 595.53 2019-12-15T14:40:48.000Z 594.75 2019-12-15T14:40:49.000Z 594.36 2019-12-15T14:40:50.000Z 594.21 2019-12-15T14:40:51.000Z 594.26 2019-12-15T14:40:52.000Z 594.17 2019-12-15T14:40:53.000Z 594.07 2019-12-15T14:40:54.000Z 594.15 2019-12-15T14:40:55.000Z 594.30 2019-12-15T14:40:56.000Z 594.49 2019-12-15T14:40:57.000Z 594.67 2019-12-15T14:40:58.000Z 594.97 2019-12-15T14:40:59.000Z 595.24 2019-12-15T14:41:00.000Z 595.51 2019-12-15T14:41:01.000Z 595.91 2019-12-15T14:41:02.000Z 596.39 2019-12-15T14:41:03.000Z 596.68 2019-12-15T14:41:04.000Z 597.00 2019-12-15T14:41:05.000Z 597.41 2019-12-15T14:41:06.000Z 597.76 2019-12-15T14:41:07.000Z 598.04 2019-12-15T14:41:08.000Z 598.26 2019-12-15T14:41:09.000Z 598.50 2019-12-15T14:41:10.000Z 598.67 2019-12-15T14:41:11.000Z 598.99 2019-12-15T14:41:12.000Z 599.32 2019-12-15T14:41:13.000Z 599.60 2019-12-15T14:41:14.000Z 599.98 2019-12-15T14:41:15.000Z 600.41 2019-12-15T14:41:16.000Z 600.77 2019-12-15T14:41:17.000Z 601.09 2019-12-15T14:41:18.000Z 601.29 2019-12-15T14:41:19.000Z 601.65 2019-12-15T14:41:20.000Z 601.97 2019-12-15T14:41:21.000Z 602.34 2019-12-15T14:41:22.000Z 602.75 2019-12-15T14:41:23.000Z 603.15 2019-12-15T14:41:24.000Z 603.57 2019-12-15T14:41:25.000Z 603.87 2019-12-15T14:41:26.000Z 604.14 2019-12-15T14:41:27.000Z 604.41 2019-12-15T14:41:28.000Z 604.67 2019-12-15T14:41:29.000Z 604.74 2019-12-15T14:41:30.000Z 605.13 2019-12-15T14:41:31.000Z 605.29 2019-12-15T14:41:32.000Z 605.36 2019-12-15T14:41:33.000Z 605.41 2019-12-15T14:41:34.000Z 605.32 2019-12-15T14:41:35.000Z 605.25 2019-12-15T14:41:36.000Z 605.22 2019-12-15T14:41:37.000Z 605.13 2019-12-15T14:41:38.000Z 605.08 2019-12-15T14:41:39.000Z 604.91 2019-12-15T14:41:40.000Z 604.70 2019-12-15T14:41:41.000Z 604.47 2019-12-15T14:41:42.000Z 604.29 2019-12-15T14:41:43.000Z 604.08 2019-12-15T14:41:44.000Z 603.84 2019-12-15T14:41:45.000Z 603.61 2019-12-15T14:41:46.000Z 603.29 2019-12-15T14:41:47.000Z 602.96 2019-12-15T14:41:48.000Z 602.63 2019-12-15T14:41:49.000Z 602.26 2019-12-15T14:41:50.000Z 601.93 2019-12-15T14:41:51.000Z 601.55 2019-12-15T14:41:52.000Z 601.22 2019-12-15T14:41:53.000Z 600.86 2019-12-15T14:41:54.000Z 600.70 2019-12-15T14:41:55.000Z 600.33 2019-12-15T14:41:56.000Z 599.87 2019-12-15T14:41:58.000Z 599.54 2019-12-15T14:42:00.000Z 599.10 2019-12-15T14:42:02.000Z 598.62 2019-12-15T14:42:04.000Z 598.15 2019-12-15T14:42:06.000Z 597.66 2019-12-15T14:42:08.000Z 597.23 2019-12-15T14:42:10.000Z 596.76 2019-12-15T14:42:12.000Z 596.47 2019-12-15T14:42:14.000Z 596.08 2019-12-15T14:42:16.000Z 595.77 2019-12-15T14:42:18.000Z 595.45 2019-12-15T14:42:20.000Z 595.07 2019-12-15T14:42:22.000Z 594.55 2019-12-15T14:42:24.000Z 593.94 2019-12-15T14:42:26.000Z 593.20 2019-12-15T14:42:28.000Z 592.49 2019-12-15T14:42:30.000Z 591.64 2019-12-15T14:42:32.000Z 590.89 2019-12-15T14:42:34.000Z 589.95 2019-12-15T14:42:36.000Z 588.99 2019-12-15T14:42:38.000Z 588.00 2019-12-15T14:42:40.000Z 586.94 2019-12-15T14:42:42.000Z 585.88 2019-12-15T14:42:44.000Z 584.71 2019-12-15T14:42:46.000Z 583.45 2019-12-15T14:42:48.000Z 582.03 2019-12-15T14:42:50.000Z 580.47 2019-12-15T14:42:52.000Z 579.75 2019-12-15T14:42:53.000Z 579.01 2019-12-15T14:42:54.000Z 578.26 2019-12-15T14:42:55.000Z 577.45 2019-12-15T14:42:56.000Z 576.68 2019-12-15T14:42:57.000Z 575.91 2019-12-15T14:42:58.000Z 575.16 2019-12-15T14:42:59.000Z 574.46 2019-12-15T14:43:00.000Z 573.73 2019-12-15T14:43:01.000Z 573.06 2019-12-15T14:43:02.000Z 572.34 2019-12-15T14:43:03.000Z 571.63 2019-12-15T14:43:04.000Z 570.92 2019-12-15T14:43:05.000Z 570.20 2019-12-15T14:43:06.000Z 569.51 2019-12-15T14:43:07.000Z 568.80 2019-12-15T14:43:08.000Z 568.12 2019-12-15T14:43:09.000Z 567.45 2019-12-15T14:43:10.000Z 566.79 2019-12-15T14:43:11.000Z 566.09 2019-12-15T14:43:12.000Z 565.41 2019-12-15T14:43:13.000Z 564.72 2019-12-15T14:43:14.000Z 564.02 2019-12-15T14:43:15.000Z 563.33 2019-12-15T14:43:16.000Z 562.67 2019-12-15T14:43:17.000Z 561.97 2019-12-15T14:43:18.000Z 561.21 2019-12-15T14:43:19.000Z 560.50 2019-12-15T14:43:20.000Z 559.82 2019-12-15T14:43:21.000Z 559.13 2019-12-15T14:43:22.000Z 558.44 2019-12-15T14:43:23.000Z 557.74 2019-12-15T14:43:24.000Z 557.02 2019-12-15T14:43:25.000Z 556.01 2019-12-15T14:43:27.000Z 554.88 2019-12-15T14:43:29.000Z 553.66 2019-12-15T14:43:31.000Z 552.63 2019-12-15T14:43:33.000Z 551.61 2019-12-15T14:43:35.000Z 550.67 2019-12-15T14:43:37.000Z 549.57 2019-12-15T14:43:39.000Z 548.28 2019-12-15T14:43:41.000Z 547.07 2019-12-15T14:43:43.000Z 545.84 2019-12-15T14:43:45.000Z 544.73 2019-12-15T14:43:47.000Z 543.76 2019-12-15T14:43:49.000Z 542.70 2019-12-15T14:43:51.000Z 541.62 2019-12-15T14:43:53.000Z 540.58 2019-12-15T14:43:55.000Z 539.34 2019-12-15T14:43:57.000Z 538.16 2019-12-15T14:43:59.000Z 536.85 2019-12-15T14:44:01.000Z 535.23 2019-12-15T14:44:03.000Z 533.98 2019-12-15T14:44:05.000Z 532.66 2019-12-15T14:44:07.000Z 531.54 2019-12-15T14:44:09.000Z 530.21 2019-12-15T14:44:11.000Z 528.86 2019-12-15T14:44:13.000Z 527.75 2019-12-15T14:44:15.000Z 526.59 2019-12-15T14:44:17.000Z 525.19 2019-12-15T14:44:19.000Z 523.84 2019-12-15T14:44:21.000Z 522.62 2019-12-15T14:44:23.000Z 521.37 2019-12-15T14:44:25.000Z 520.09 2019-12-15T14:44:27.000Z 518.87 2019-12-15T14:44:29.000Z 517.58 2019-12-15T14:44:31.000Z 516.12 2019-12-15T14:44:33.000Z 514.65 2019-12-15T14:44:35.000Z 513.12 2019-12-15T14:44:37.000Z 511.80 2019-12-15T14:44:39.000Z 510.60 2019-12-15T14:44:41.000Z 509.00 2019-12-15T14:44:43.000Z 507.41 2019-12-15T14:44:45.000Z 505.64 2019-12-15T14:44:47.000Z 503.95 2019-12-15T14:44:49.000Z 503.13 2019-12-15T14:44:50.000Z 502.22 2019-12-15T14:44:51.000Z 501.34 2019-12-15T14:44:52.000Z 500.35 2019-12-15T14:44:53.000Z 499.47 2019-12-15T14:44:54.000Z 498.70 2019-12-15T14:44:55.000Z 497.86 2019-12-15T14:44:56.000Z 497.02 2019-12-15T14:44:57.000Z 496.13 2019-12-15T14:44:58.000Z 495.19 2019-12-15T14:44:59.000Z 494.26 2019-12-15T14:45:00.000Z 493.30 2019-12-15T14:45:01.000Z 492.32 2019-12-15T14:45:02.000Z 491.36 2019-12-15T14:45:03.000Z 490.48 2019-12-15T14:45:04.000Z 488.90 2019-12-15T14:45:06.000Z 487.30 2019-12-15T14:45:08.000Z 485.65 2019-12-15T14:45:10.000Z 483.81 2019-12-15T14:45:12.000Z 482.14 2019-12-15T14:45:14.000Z 481.25 2019-12-15T14:45:16.000Z 479.52 2019-12-15T14:45:18.000Z 477.89 2019-12-15T14:45:20.000Z 476.07 2019-12-15T14:45:22.000Z 474.30 2019-12-15T14:45:24.000Z 472.40 2019-12-15T14:45:26.000Z 470.56 2019-12-15T14:45:28.000Z 468.81 2019-12-15T14:45:30.000Z 467.88 2019-12-15T14:45:31.000Z 467.19 2019-12-15T14:45:32.000Z 466.91 2019-12-15T14:45:33.000Z 465.77 2019-12-15T14:45:34.000Z 465.13 2019-12-15T14:45:35.000Z 464.40 2019-12-15T14:45:36.000Z 463.66 2019-12-15T14:45:37.000Z 463.41 2019-12-15T14:45:38.000Z 463.04 2019-12-15T14:45:39.000Z 462.70 2019-12-15T14:45:40.000Z 462.62 2019-12-15T14:45:41.000Z 462.83 2019-12-15T14:45:42.000Z 463.07 2019-12-15T14:45:43.000Z 463.52 2019-12-15T14:45:44.000Z 463.74 2019-12-15T14:45:45.000Z 464.25 2019-12-15T14:45:46.000Z 464.77 2019-12-15T14:45:47.000Z 465.20 2019-12-15T14:45:48.000Z 465.90 2019-12-15T14:45:49.000Z 466.24 2019-12-15T14:45:50.000Z 466.79 2019-12-15T14:45:51.000Z 467.26 2019-12-15T14:45:52.000Z 467.66 2019-12-15T14:45:53.000Z 468.00 2019-12-15T14:45:54.000Z 468.36 2019-12-15T14:45:55.000Z 468.90 2019-12-15T14:45:56.000Z 469.43 2019-12-15T14:45:57.000Z 469.52 2019-12-15T14:45:58.000Z 470.52 2019-12-15T14:45:59.000Z 471.12 2019-12-15T14:46:00.000Z 471.34 2019-12-15T14:46:01.000Z 471.88 2019-12-15T14:46:02.000Z 472.44 2019-12-15T14:46:03.000Z 472.95 2019-12-15T14:46:04.000Z 473.42 2019-12-15T14:46:05.000Z 473.98 2019-12-15T14:46:06.000Z 474.61 2019-12-15T14:46:07.000Z 475.31 2019-12-15T14:46:08.000Z 476.17 2019-12-15T14:46:09.000Z 477.04 2019-12-15T14:46:10.000Z 477.88 2019-12-15T14:46:11.000Z 478.94 2019-12-15T14:46:12.000Z 479.83 2019-12-15T14:46:13.000Z 480.80 2019-12-15T14:46:14.000Z 481.93 2019-12-15T14:46:15.000Z 482.72 2019-12-15T14:46:16.000Z 483.88 2019-12-15T14:46:17.000Z 484.90 2019-12-15T14:46:18.000Z 485.99 2019-12-15T14:46:19.000Z 487.15 2019-12-15T14:46:20.000Z 488.31 2019-12-15T14:46:21.000Z 489.52 2019-12-15T14:46:22.000Z 490.66 2019-12-15T14:46:23.000Z 491.93 2019-12-15T14:46:24.000Z 493.12 2019-12-15T14:46:25.000Z 494.44 2019-12-15T14:46:26.000Z 495.75 2019-12-15T14:46:27.000Z 497.13 2019-12-15T14:46:28.000Z 498.48 2019-12-15T14:46:29.000Z 499.91 2019-12-15T14:46:30.000Z 501.34 2019-12-15T14:46:31.000Z 502.79 2019-12-15T14:46:32.000Z 504.24 2019-12-15T14:46:33.000Z 505.59 2019-12-15T14:46:34.000Z 506.86 2019-12-15T14:46:35.000Z 508.09 2019-12-15T14:46:36.000Z 509.25 2019-12-15T14:46:37.000Z 510.40 2019-12-15T14:46:38.000Z 511.50 2019-12-15T14:46:39.000Z 512.56 2019-12-15T14:46:40.000Z 513.46 2019-12-15T14:46:41.000Z 514.39 2019-12-15T14:46:42.000Z 515.36 2019-12-15T14:46:43.000Z 516.22 2019-12-15T14:46:44.000Z 517.08 2019-12-15T14:46:45.000Z 517.93 2019-12-15T14:46:46.000Z 518.76 2019-12-15T14:46:47.000Z 519.51 2019-12-15T14:46:48.000Z 520.19 2019-12-15T14:46:49.000Z 520.75 2019-12-15T14:46:50.000Z 521.30 2019-12-15T14:46:51.000Z 521.80 2019-12-15T14:46:52.000Z 522.31 2019-12-15T14:46:53.000Z 522.74 2019-12-15T14:46:54.000Z 523.14 2019-12-15T14:46:55.000Z 523.57 2019-12-15T14:46:56.000Z 523.96 2019-12-15T14:46:57.000Z 524.34 2019-12-15T14:46:58.000Z 524.67 2019-12-15T14:46:59.000Z 524.97 2019-12-15T14:47:00.000Z 525.20 2019-12-15T14:47:01.000Z 525.46 2019-12-15T14:47:02.000Z 525.83 2019-12-15T14:47:03.000Z 526.10 2019-12-15T14:47:04.000Z 526.33 2019-12-15T14:47:05.000Z 526.53 2019-12-15T14:47:06.000Z 526.77 2019-12-15T14:47:07.000Z 526.99 2019-12-15T14:47:08.000Z 527.23 2019-12-15T14:47:09.000Z 527.44 2019-12-15T14:47:10.000Z 527.65 2019-12-15T14:47:11.000Z 527.84 2019-12-15T14:47:12.000Z 528.04 2019-12-15T14:47:13.000Z 528.32 2019-12-15T14:47:14.000Z 528.58 2019-12-15T14:47:15.000Z 528.86 2019-12-15T14:47:16.000Z 529.11 2019-12-15T14:47:17.000Z 529.39 2019-12-15T14:47:18.000Z 529.77 2019-12-15T14:47:19.000Z 530.13 2019-12-15T14:47:20.000Z 530.47 2019-12-15T14:47:21.000Z 530.78 2019-12-15T14:47:22.000Z 531.02 2019-12-15T14:47:23.000Z 531.27 2019-12-15T14:47:24.000Z 531.44 2019-12-15T14:47:25.000Z 531.62 2019-12-15T14:47:26.000Z 531.76 2019-12-15T14:47:27.000Z 531.93 2019-12-15T14:47:28.000Z 532.12 2019-12-15T14:47:29.000Z 532.30 2019-12-15T14:47:30.000Z 532.43 2019-12-15T14:47:31.000Z 532.59 2019-12-15T14:47:32.000Z 532.75 2019-12-15T14:47:33.000Z 532.89 2019-12-15T14:47:34.000Z 533.00 2019-12-15T14:47:35.000Z 533.19 2019-12-15T14:47:36.000Z 533.33 2019-12-15T14:47:37.000Z 533.43 2019-12-15T14:47:38.000Z 533.46 2019-12-15T14:47:39.000Z 533.48 2019-12-15T14:47:40.000Z 533.50 2019-12-15T14:47:41.000Z 533.57 2019-12-15T14:47:42.000Z 533.64 2019-12-15T14:47:43.000Z 533.70 2019-12-15T14:47:44.000Z 533.73 2019-12-15T14:47:45.000Z 533.78 2019-12-15T14:47:46.000Z 533.80 2019-12-15T14:47:47.000Z 533.76 2019-12-15T14:47:48.000Z 533.69 2019-12-15T14:47:49.000Z 533.61 2019-12-15T14:47:50.000Z 533.52 2019-12-15T14:47:51.000Z 533.41 2019-12-15T14:47:52.000Z 533.32 2019-12-15T14:47:53.000Z 533.30 2019-12-15T14:47:54.000Z 533.16 2019-12-15T14:47:55.000Z 533.08 2019-12-15T14:47:56.000Z 532.93 2019-12-15T14:47:57.000Z 532.81 2019-12-15T14:47:58.000Z 532.64 2019-12-15T14:47:59.000Z 532.44 2019-12-15T14:48:00.000Z 532.18 2019-12-15T14:48:01.000Z 531.83 2019-12-15T14:48:02.000Z 531.46 2019-12-15T14:48:03.000Z 531.07 2019-12-15T14:48:04.000Z 530.67 2019-12-15T14:48:05.000Z 530.18 2019-12-15T14:48:06.000Z 529.65 2019-12-15T14:48:07.000Z 529.06 2019-12-15T14:48:08.000Z 528.45 2019-12-15T14:48:09.000Z 527.83 2019-12-15T14:48:10.000Z 527.21 2019-12-15T14:48:11.000Z 526.52 2019-12-15T14:48:12.000Z 526.55 2019-12-15T14:48:13.000Z 525.84 2019-12-15T14:48:14.000Z 525.27 2019-12-15T14:48:15.000Z 524.59 2019-12-15T14:48:16.000Z 523.96 2019-12-15T14:48:17.000Z 523.45 2019-12-15T14:48:18.000Z 522.96 2019-12-15T14:48:19.000Z 522.62 2019-12-15T14:48:20.000Z 522.27 2019-12-15T14:48:21.000Z 521.94 2019-12-15T14:48:22.000Z 521.74 2019-12-15T14:48:23.000Z 521.68 2019-12-15T14:48:24.000Z 521.63 2019-12-15T14:48:25.000Z 521.75 2019-12-15T14:48:26.000Z 521.85 2019-12-15T14:48:27.000Z 522.20 2019-12-15T14:48:29.000Z 522.58 2019-12-15T14:48:31.000Z 523.48 2019-12-15T14:48:33.000Z 524.51 2019-12-15T14:48:35.000Z 525.14 2019-12-15T14:48:36.000Z 525.84 2019-12-15T14:48:37.000Z 526.55 2019-12-15T14:48:38.000Z 527.31 2019-12-15T14:48:39.000Z 528.06 2019-12-15T14:48:40.000Z 528.78 2019-12-15T14:48:41.000Z 529.59 2019-12-15T14:48:42.000Z 530.48 2019-12-15T14:48:43.000Z 531.25 2019-12-15T14:48:44.000Z 532.05 2019-12-15T14:48:45.000Z 532.73 2019-12-15T14:48:46.000Z 533.32 2019-12-15T14:48:47.000Z 533.81 2019-12-15T14:48:48.000Z 534.31 2019-12-15T14:48:49.000Z 534.78 2019-12-15T14:48:50.000Z 535.20 2019-12-15T14:48:51.000Z 535.49 2019-12-15T14:48:52.000Z 535.81 2019-12-15T14:48:53.000Z 536.09 2019-12-15T14:48:54.000Z 536.32 2019-12-15T14:48:55.000Z 536.52 2019-12-15T14:48:56.000Z 536.65 2019-12-15T14:48:57.000Z 536.67 2019-12-15T14:48:58.000Z 536.53 2019-12-15T14:48:59.000Z 536.38 2019-12-15T14:49:00.000Z 536.18 2019-12-15T14:49:01.000Z 535.96 2019-12-15T14:49:02.000Z 535.81 2019-12-15T14:49:03.000Z 535.69 2019-12-15T14:49:04.000Z 535.61 2019-12-15T14:49:05.000Z 535.58 2019-12-15T14:49:06.000Z 535.52 2019-12-15T14:49:07.000Z 535.54 2019-12-15T14:49:08.000Z 535.65 2019-12-15T14:49:09.000Z 535.73 2019-12-15T14:49:10.000Z 535.84 2019-12-15T14:49:11.000Z 536.00 2019-12-15T14:49:12.000Z 536.15 2019-12-15T14:49:13.000Z 536.29 2019-12-15T14:49:14.000Z 536.42 2019-12-15T14:49:15.000Z 536.64 2019-12-15T14:49:16.000Z 536.95 2019-12-15T14:49:17.000Z 537.36 2019-12-15T14:49:18.000Z 537.74 2019-12-15T14:49:19.000Z 538.13 2019-12-15T14:49:20.000Z 538.46 2019-12-15T14:49:21.000Z 538.79 2019-12-15T14:49:22.000Z 539.28 2019-12-15T14:49:23.000Z 539.74 2019-12-15T14:49:24.000Z 540.35 2019-12-15T14:49:25.000Z 541.12 2019-12-15T14:49:26.000Z 541.89 2019-12-15T14:49:27.000Z 542.56 2019-12-15T14:49:28.000Z 543.24 2019-12-15T14:49:29.000Z 543.82 2019-12-15T14:49:30.000Z 544.46 2019-12-15T14:49:31.000Z 545.13 2019-12-15T14:49:32.000Z 545.86 2019-12-15T14:49:33.000Z 546.65 2019-12-15T14:49:34.000Z 547.41 2019-12-15T14:49:35.000Z 548.30 2019-12-15T14:49:36.000Z 549.06 2019-12-15T14:49:37.000Z 549.91 2019-12-15T14:49:38.000Z 550.76 2019-12-15T14:49:39.000Z 551.71 2019-12-15T14:49:40.000Z 552.68 2019-12-15T14:49:41.000Z 553.69 2019-12-15T14:49:42.000Z 554.68 2019-12-15T14:49:43.000Z 555.69 2019-12-15T14:49:44.000Z 556.65 2019-12-15T14:49:45.000Z 557.63 2019-12-15T14:49:46.000Z 558.61 2019-12-15T14:49:47.000Z 559.64 2019-12-15T14:49:48.000Z 560.66 2019-12-15T14:49:49.000Z 561.63 2019-12-15T14:49:50.000Z 562.51 2019-12-15T14:49:51.000Z 563.32 2019-12-15T14:49:52.000Z 564.81 2019-12-15T14:49:54.000Z 566.00 2019-12-15T14:49:56.000Z 567.20 2019-12-15T14:49:58.000Z 568.51 2019-12-15T14:50:00.000Z 569.73 2019-12-15T14:50:02.000Z 570.85 2019-12-15T14:50:04.000Z 571.89 2019-12-15T14:50:06.000Z 572.81 2019-12-15T14:50:08.000Z 573.71 2019-12-15T14:50:10.000Z 574.59 2019-12-15T14:50:12.000Z 575.28 2019-12-15T14:50:14.000Z 576.06 2019-12-15T14:50:16.000Z 576.46 2019-12-15T14:50:17.000Z 576.76 2019-12-15T14:50:18.000Z 576.96 2019-12-15T14:50:19.000Z 577.16 2019-12-15T14:50:20.000Z 577.34 2019-12-15T14:50:21.000Z 577.54 2019-12-15T14:50:22.000Z 577.67 2019-12-15T14:50:23.000Z 577.73 2019-12-15T14:50:24.000Z 577.79 2019-12-15T14:50:25.000Z 577.90 2019-12-15T14:50:26.000Z 577.95 2019-12-15T14:50:27.000Z 577.94 2019-12-15T14:50:28.000Z 577.84 2019-12-15T14:50:29.000Z 577.70 2019-12-15T14:50:30.000Z 577.50 2019-12-15T14:50:31.000Z 577.22 2019-12-15T14:50:32.000Z 576.91 2019-12-15T14:50:33.000Z 576.55 2019-12-15T14:50:34.000Z 576.24 2019-12-15T14:50:35.000Z 575.94 2019-12-15T14:50:36.000Z 575.66 2019-12-15T14:50:37.000Z 575.43 2019-12-15T14:50:38.000Z 575.11 2019-12-15T14:50:39.000Z 574.83 2019-12-15T14:50:40.000Z 574.58 2019-12-15T14:50:41.000Z 574.35 2019-12-15T14:50:42.000Z 574.13 2019-12-15T14:50:43.000Z 573.91 2019-12-15T14:50:44.000Z 573.72 2019-12-15T14:50:45.000Z 573.57 2019-12-15T14:50:46.000Z 573.43 2019-12-15T14:50:47.000Z 573.34 2019-12-15T14:50:48.000Z 573.24 2019-12-15T14:50:49.000Z 573.12 2019-12-15T14:50:50.000Z 572.95 2019-12-15T14:50:51.000Z 572.83 2019-12-15T14:50:52.000Z 572.69 2019-12-15T14:50:53.000Z 572.55 2019-12-15T14:50:54.000Z 572.39 2019-12-15T14:50:55.000Z 572.23 2019-12-15T14:50:56.000Z 572.09 2019-12-15T14:50:57.000Z 571.89 2019-12-15T14:50:58.000Z 571.71 2019-12-15T14:50:59.000Z 571.52 2019-12-15T14:51:00.000Z 571.31 2019-12-15T14:51:01.000Z 571.05 2019-12-15T14:51:02.000Z 570.62 2019-12-15T14:51:04.000Z 570.10 2019-12-15T14:51:06.000Z 569.82 2019-12-15T14:51:08.000Z 569.25 2019-12-15T14:51:10.000Z 568.69 2019-12-15T14:51:12.000Z 568.13 2019-12-15T14:51:14.000Z 567.91 2019-12-15T14:51:15.000Z 567.55 2019-12-15T14:51:17.000Z 567.30 2019-12-15T14:51:18.000Z 567.03 2019-12-15T14:51:19.000Z 566.73 2019-12-15T14:51:20.000Z 566.47 2019-12-15T14:51:21.000Z 566.21 2019-12-15T14:51:22.000Z 566.05 2019-12-15T14:51:23.000Z 565.85 2019-12-15T14:51:24.000Z 565.75 2019-12-15T14:51:25.000Z 565.59 2019-12-15T14:51:26.000Z 565.42 2019-12-15T14:51:27.000Z 565.37 2019-12-15T14:51:28.000Z 565.37 2019-12-15T14:51:29.000Z 565.32 2019-12-15T14:51:30.000Z 565.36 2019-12-15T14:51:31.000Z 565.41 2019-12-15T14:51:32.000Z 565.39 2019-12-15T14:51:33.000Z 565.39 2019-12-15T14:51:34.000Z 565.41 2019-12-15T14:51:35.000Z 565.45 2019-12-15T14:51:36.000Z 565.39 2019-12-15T14:51:37.000Z 565.35 2019-12-15T14:51:38.000Z 565.25 2019-12-15T14:51:39.000Z 565.20 2019-12-15T14:51:40.000Z 565.17 2019-12-15T14:51:41.000Z 565.16 2019-12-15T14:51:42.000Z 565.16 2019-12-15T14:51:43.000Z 565.20 2019-12-15T14:51:44.000Z 565.29 2019-12-15T14:51:45.000Z 565.26 2019-12-15T14:51:46.000Z 565.24 2019-12-15T14:51:47.000Z 565.18 2019-12-15T14:51:48.000Z 565.04 2019-12-15T14:51:49.000Z 564.77 2019-12-15T14:51:50.000Z 564.51 2019-12-15T14:51:51.000Z 564.21 2019-12-15T14:51:52.000Z 563.81 2019-12-15T14:51:53.000Z 563.27 2019-12-15T14:51:54.000Z 562.71 2019-12-15T14:51:55.000Z 562.16 2019-12-15T14:51:56.000Z 561.52 2019-12-15T14:51:57.000Z 560.92 2019-12-15T14:51:58.000Z 560.38 2019-12-15T14:51:59.000Z 559.85 2019-12-15T14:52:00.000Z 559.42 2019-12-15T14:52:01.000Z 559.05 2019-12-15T14:52:02.000Z 558.71 2019-12-15T14:52:03.000Z 558.47 2019-12-15T14:52:04.000Z 558.27 2019-12-15T14:52:05.000Z 558.09 2019-12-15T14:52:06.000Z 558.02 2019-12-15T14:52:07.000Z 558.09 2019-12-15T14:52:08.000Z 558.23 2019-12-15T14:52:09.000Z 558.43 2019-12-15T14:52:10.000Z 558.69 2019-12-15T14:52:11.000Z 558.99 2019-12-15T14:52:12.000Z 559.44 2019-12-15T14:52:13.000Z 559.93 2019-12-15T14:52:14.000Z 560.48 2019-12-15T14:52:15.000Z 561.07 2019-12-15T14:52:16.000Z 561.62 2019-12-15T14:52:17.000Z 562.13 2019-12-15T14:52:18.000Z 562.60 2019-12-15T14:52:19.000Z 563.11 2019-12-15T14:52:20.000Z 563.48 2019-12-15T14:52:21.000Z 563.84 2019-12-15T14:52:22.000Z 564.21 2019-12-15T14:52:23.000Z 564.48 2019-12-15T14:52:24.000Z 564.60 2019-12-15T14:52:25.000Z 564.67 2019-12-15T14:52:26.000Z 564.69 2019-12-15T14:52:27.000Z 564.68 2019-12-15T14:52:28.000Z 564.67 2019-12-15T14:52:29.000Z 564.58 2019-12-15T14:52:30.000Z 564.46 2019-12-15T14:52:31.000Z 564.31 2019-12-15T14:52:32.000Z 564.13 2019-12-15T14:52:33.000Z 563.91 2019-12-15T14:52:34.000Z 563.67 2019-12-15T14:52:35.000Z 563.37 2019-12-15T14:52:36.000Z 563.04 2019-12-15T14:52:37.000Z 562.70 2019-12-15T14:52:38.000Z 562.34 2019-12-15T14:52:39.000Z 562.00 2019-12-15T14:52:40.000Z 561.68 2019-12-15T14:52:41.000Z 561.35 2019-12-15T14:52:42.000Z 561.04 2019-12-15T14:52:43.000Z 560.70 2019-12-15T14:52:44.000Z 560.40 2019-12-15T14:52:45.000Z 560.10 2019-12-15T14:52:46.000Z 559.81 2019-12-15T14:52:47.000Z 559.51 2019-12-15T14:52:48.000Z 559.17 2019-12-15T14:52:49.000Z 558.90 2019-12-15T14:52:50.000Z 558.63 2019-12-15T14:52:51.000Z 558.35 2019-12-15T14:52:52.000Z 558.09 2019-12-15T14:52:53.000Z 557.79 2019-12-15T14:52:54.000Z 557.44 2019-12-15T14:52:55.000Z 557.11 2019-12-15T14:52:56.000Z 556.81 2019-12-15T14:52:57.000Z 556.54 2019-12-15T14:52:58.000Z 556.26 2019-12-15T14:52:59.000Z 555.94 2019-12-15T14:53:00.000Z 555.64 2019-12-15T14:53:01.000Z 555.36 2019-12-15T14:53:02.000Z 555.09 2019-12-15T14:53:03.000Z 554.79 2019-12-15T14:53:04.000Z 554.51 2019-12-15T14:53:05.000Z 554.20 2019-12-15T14:53:06.000Z 553.91 2019-12-15T14:53:07.000Z 553.60 2019-12-15T14:53:08.000Z 553.31 2019-12-15T14:53:09.000Z 553.01 2019-12-15T14:53:10.000Z 552.72 2019-12-15T14:53:11.000Z 552.44 2019-12-15T14:53:12.000Z 552.15 2019-12-15T14:53:13.000Z 551.83 2019-12-15T14:53:14.000Z 551.50 2019-12-15T14:53:15.000Z 551.19 2019-12-15T14:53:16.000Z 550.88 2019-12-15T14:53:17.000Z 550.55 2019-12-15T14:53:18.000Z 550.20 2019-12-15T14:53:19.000Z 549.88 2019-12-15T14:53:20.000Z 549.60 2019-12-15T14:53:21.000Z 549.30 2019-12-15T14:53:22.000Z 548.99 2019-12-15T14:53:23.000Z 548.67 2019-12-15T14:53:24.000Z 548.36 2019-12-15T14:53:25.000Z 548.06 2019-12-15T14:53:26.000Z 547.74 2019-12-15T14:53:27.000Z 547.42 2019-12-15T14:53:28.000Z 547.10 2019-12-15T14:53:29.000Z 546.79 2019-12-15T14:53:30.000Z 546.47 2019-12-15T14:53:31.000Z 546.15 2019-12-15T14:53:32.000Z 545.80 2019-12-15T14:53:33.000Z 545.47 2019-12-15T14:53:34.000Z 545.04 2019-12-15T14:53:35.000Z 544.65 2019-12-15T14:53:36.000Z 544.94 2019-12-15T14:53:37.000Z 544.81 2019-12-15T14:53:38.000Z 544.59 2019-12-15T14:53:39.000Z 544.18 2019-12-15T14:53:40.000Z 543.65 2019-12-15T14:53:41.000Z 543.30 2019-12-15T14:53:42.000Z 542.95 2019-12-15T14:53:43.000Z 542.54 2019-12-15T14:53:44.000Z 542.20 2019-12-15T14:53:45.000Z 541.88 2019-12-15T14:53:46.000Z 541.59 2019-12-15T14:53:47.000Z 541.25 2019-12-15T14:53:48.000Z 540.92 2019-12-15T14:53:49.000Z 540.56 2019-12-15T14:53:50.000Z 540.13 2019-12-15T14:53:51.000Z 539.79 2019-12-15T14:53:52.000Z 539.43 2019-12-15T14:53:53.000Z 539.08 2019-12-15T14:53:54.000Z 538.73 2019-12-15T14:53:55.000Z 538.34 2019-12-15T14:53:56.000Z 537.90 2019-12-15T14:53:57.000Z 537.47 2019-12-15T14:53:58.000Z 537.03 2019-12-15T14:53:59.000Z 536.64 2019-12-15T14:54:00.000Z 536.12 2019-12-15T14:54:01.000Z 535.47 2019-12-15T14:54:02.000Z 534.76 2019-12-15T14:54:03.000Z 534.07 2019-12-15T14:54:04.000Z 533.33 2019-12-15T14:54:05.000Z 532.54 2019-12-15T14:54:06.000Z 531.65 2019-12-15T14:54:07.000Z 530.80 2019-12-15T14:54:08.000Z 530.07 2019-12-15T14:54:09.000Z 529.42 2019-12-15T14:54:10.000Z 528.71 2019-12-15T14:54:11.000Z 528.07 2019-12-15T14:54:12.000Z 527.43 2019-12-15T14:54:13.000Z 526.78 2019-12-15T14:54:14.000Z 526.13 2019-12-15T14:54:15.000Z 525.51 2019-12-15T14:54:16.000Z 524.84 2019-12-15T14:54:17.000Z 524.19 2019-12-15T14:54:18.000Z 523.64 2019-12-15T14:54:19.000Z 523.05 2019-12-15T14:54:20.000Z 522.53 2019-12-15T14:54:21.000Z 522.01 2019-12-15T14:54:22.000Z 521.59 2019-12-15T14:54:23.000Z 521.23 2019-12-15T14:54:24.000Z 520.91 2019-12-15T14:54:25.000Z 520.67 2019-12-15T14:54:26.000Z 520.48 2019-12-15T14:54:27.000Z 520.35 2019-12-15T14:54:28.000Z 520.28 2019-12-15T14:54:29.000Z 520.28 2019-12-15T14:54:30.000Z 520.33 2019-12-15T14:54:31.000Z 520.51 2019-12-15T14:54:32.000Z 520.70 2019-12-15T14:54:33.000Z 520.96 2019-12-15T14:54:34.000Z 521.29 2019-12-15T14:54:35.000Z 521.74 2019-12-15T14:54:36.000Z 522.23 2019-12-15T14:54:37.000Z 522.83 2019-12-15T14:54:38.000Z 523.49 2019-12-15T14:54:39.000Z 524.22 2019-12-15T14:54:40.000Z 524.97 2019-12-15T14:54:41.000Z 525.70 2019-12-15T14:54:42.000Z 526.39 2019-12-15T14:54:43.000Z 527.08 2019-12-15T14:54:44.000Z 527.77 2019-12-15T14:54:45.000Z 528.41 2019-12-15T14:54:46.000Z 529.07 2019-12-15T14:54:47.000Z 529.75 2019-12-15T14:54:48.000Z 530.42 2019-12-15T14:54:49.000Z 531.08 2019-12-15T14:54:50.000Z 531.47 2019-12-15T14:54:51.000Z 532.27 2019-12-15T14:54:52.000Z 532.87 2019-12-15T14:54:53.000Z 533.51 2019-12-15T14:54:54.000Z 534.25 2019-12-15T14:54:55.000Z 534.90 2019-12-15T14:54:56.000Z 535.56 2019-12-15T14:54:57.000Z 536.20 2019-12-15T14:54:58.000Z 536.90 2019-12-15T14:54:59.000Z 537.39 2019-12-15T14:55:00.000Z 537.98 2019-12-15T14:55:01.000Z 538.62 2019-12-15T14:55:02.000Z 539.28 2019-12-15T14:55:03.000Z 539.91 2019-12-15T14:55:04.000Z 540.56 2019-12-15T14:55:05.000Z 541.23 2019-12-15T14:55:06.000Z 541.90 2019-12-15T14:55:07.000Z 542.57 2019-12-15T14:55:08.000Z 543.15 2019-12-15T14:55:09.000Z 543.74 2019-12-15T14:55:10.000Z 544.28 2019-12-15T14:55:11.000Z 544.97 2019-12-15T14:55:12.000Z 545.73 2019-12-15T14:55:13.000Z 546.56 2019-12-15T14:55:14.000Z 547.21 2019-12-15T14:55:15.000Z 547.81 2019-12-15T14:55:16.000Z 548.30 2019-12-15T14:55:17.000Z 548.93 2019-12-15T14:55:18.000Z 549.60 2019-12-15T14:55:19.000Z 550.24 2019-12-15T14:55:20.000Z 550.78 2019-12-15T14:55:21.000Z 551.27 2019-12-15T14:55:22.000Z 551.81 2019-12-15T14:55:23.000Z 552.12 2019-12-15T14:55:24.000Z 552.35 2019-12-15T14:55:25.000Z 552.67 2019-12-15T14:55:26.000Z 552.82 2019-12-15T14:55:27.000Z 552.91 2019-12-15T14:55:28.000Z 553.00 2019-12-15T14:55:29.000Z 553.06 2019-12-15T14:55:30.000Z 553.07 2019-12-15T14:55:31.000Z 552.94 2019-12-15T14:55:32.000Z 552.85 2019-12-15T14:55:33.000Z 552.66 2019-12-15T14:55:34.000Z 552.48 2019-12-15T14:55:35.000Z 552.22 2019-12-15T14:55:36.000Z 552.06 2019-12-15T14:55:37.000Z 551.81 2019-12-15T14:55:38.000Z 551.63 2019-12-15T14:55:39.000Z 551.43 2019-12-15T14:55:40.000Z 551.29 2019-12-15T14:55:41.000Z 551.12 2019-12-15T14:55:42.000Z 550.89 2019-12-15T14:55:43.000Z 550.87 2019-12-15T14:55:44.000Z 550.88 2019-12-15T14:55:45.000Z 550.73 2019-12-15T14:55:46.000Z 550.54 2019-12-15T14:55:47.000Z 550.35 2019-12-15T14:55:48.000Z 550.16 2019-12-15T14:55:49.000Z 550.05 2019-12-15T14:55:50.000Z 549.90 2019-12-15T14:55:51.000Z 549.81 2019-12-15T14:55:52.000Z 549.86 2019-12-15T14:55:53.000Z 549.69 2019-12-15T14:55:54.000Z 549.57 2019-12-15T14:55:55.000Z 549.55 2019-12-15T14:55:56.000Z 549.59 2019-12-15T14:55:57.000Z 549.65 2019-12-15T14:55:58.000Z 549.74 2019-12-15T14:55:59.000Z 549.88 2019-12-15T14:56:00.000Z 550.03 2019-12-15T14:56:01.000Z 550.23 2019-12-15T14:56:02.000Z 550.44 2019-12-15T14:56:03.000Z 550.67 2019-12-15T14:56:04.000Z 550.95 2019-12-15T14:56:05.000Z 551.26 2019-12-15T14:56:06.000Z 551.62 2019-12-15T14:56:07.000Z 551.97 2019-12-15T14:56:08.000Z 553.01 2019-12-15T14:56:10.000Z 553.92 2019-12-15T14:56:12.000Z 554.46 2019-12-15T14:56:13.999Z 554.69 2019-12-15T14:56:15.999Z 555.93 2019-12-15T14:56:17.999Z 556.87 2019-12-15T14:56:19.999Z 558.07 2019-12-15T14:56:22.999Z 558.90 2019-12-15T14:56:25.999Z 559.51 2019-12-15T14:56:28.999Z 560.56 2019-12-15T14:56:31.999Z 561.27 2019-12-15T14:56:33.999Z 562.08 2019-12-15T14:56:35.999Z 562.92 2019-12-15T14:56:38.999Z 563.62 2019-12-15T14:56:40.999Z 564.66 2019-12-15T14:56:43.999Z 565.21 2019-12-15T14:56:46.999Z 565.83 2019-12-15T14:56:49.999Z 566.16 2019-12-15T14:56:51.999Z 566.31 2019-12-15T14:56:53.999Z 566.18 2019-12-15T14:56:55.999Z 565.94 2019-12-15T14:56:58.999Z 565.29 2019-12-15T14:57:01.999Z 564.73 2019-12-15T14:57:04.999Z 564.12 2019-12-15T14:57:07.999Z 563.61 2019-12-15T14:57:10.999Z 563.72 2019-12-15T14:57:13.999Z 564.03 2019-12-15T14:57:15.999Z 564.13 2019-12-15T14:57:17.999Z 563.54 2019-12-15T14:57:19.999Z 562.75 2019-12-15T14:57:21.999Z 562.30 2019-12-15T14:57:23.999Z 562.06 2019-12-15T14:57:25.999Z 561.90 2019-12-15T14:57:27.999Z 561.70 2019-12-15T14:57:29.999Z 561.39 2019-12-15T14:57:31.999Z 560.97 2019-12-15T14:57:33.999Z 560.45 2019-12-15T14:57:35.999Z 559.94 2019-12-15T14:57:38.999Z 559.61 2019-12-15T14:57:41.999Z 559.17 2019-12-15T14:57:43.999Z 558.31 2019-12-15T14:57:45.999Z 557.76 2019-12-15T14:57:47.999Z 556.68 2019-12-15T14:57:49.999Z 555.74 2019-12-15T14:57:51.999Z 554.74 2019-12-15T14:57:53.999Z 553.51 2019-12-15T14:57:55.999Z 552.61 2019-12-15T14:57:57.999Z 551.74 2019-12-15T14:57:59.999Z 550.92 2019-12-15T14:58:01.999Z 550.05 2019-12-15T14:58:03.999Z 549.19 2019-12-15T14:58:05.999Z 548.39 2019-12-15T14:58:07.999Z 548.19 2019-12-15T14:58:08.999Z 548.00 2019-12-15T14:58:09.999Z 547.73 2019-12-15T14:58:10.999Z 547.27 2019-12-15T14:58:12.999Z 547.16 2019-12-15T14:58:13.999Z 547.01 2019-12-15T14:58:14.999Z 546.89 2019-12-15T14:58:15.999Z 546.69 2019-12-15T14:58:16.999Z 546.47 2019-12-15T14:58:17.999Z 546.22 2019-12-15T14:58:18.999Z 545.95 2019-12-15T14:58:19.999Z 545.74 2019-12-15T14:58:20.999Z 545.39 2019-12-15T14:58:21.999Z 544.99 2019-12-15T14:58:22.999Z 544.57 2019-12-15T14:58:23.999Z 544.17 2019-12-15T14:58:24.999Z 543.84 2019-12-15T14:58:25.999Z 543.49 2019-12-15T14:58:26.999Z 543.13 2019-12-15T14:58:27.999Z 542.83 2019-12-15T14:58:28.999Z 542.62 2019-12-15T14:58:29.999Z 542.36 2019-12-15T14:58:30.999Z 542.12 2019-12-15T14:58:31.999Z 542.15 2019-12-15T14:58:33.999Z 541.97 2019-12-15T14:58:34.999Z 541.83 2019-12-15T14:58:35.999Z 541.64 2019-12-15T14:58:36.999Z 541.55 2019-12-15T14:58:37.999Z 541.41 2019-12-15T14:58:38.999Z 541.22 2019-12-15T14:58:39.999Z 541.04 2019-12-15T14:58:40.999Z 540.91 2019-12-15T14:58:41.999Z 540.77 2019-12-15T14:58:42.999Z 540.66 2019-12-15T14:58:43.999Z 540.58 2019-12-15T14:58:44.999Z 540.50 2019-12-15T14:58:45.999Z 540.40 2019-12-15T14:58:46.999Z 540.28 2019-12-15T14:58:47.999Z 540.11 2019-12-15T14:58:48.999Z 539.91 2019-12-15T14:58:49.999Z 539.52 2019-12-15T14:58:50.999Z 539.44 2019-12-15T14:58:51.999Z 539.28 2019-12-15T14:58:52.999Z 539.25 2019-12-15T14:58:53.999Z 539.40 2019-12-15T14:58:54.999Z 539.55 2019-12-15T14:58:55.999Z 539.79 2019-12-15T14:58:56.999Z 540.08 2019-12-15T14:58:57.999Z 540.71 2019-12-15T14:58:58.999Z 541.28 2019-12-15T14:58:59.999Z 541.82 2019-12-15T14:59:00.999Z 542.13 2019-12-15T14:59:01.999Z 542.71 2019-12-15T14:59:02.999Z 543.31 2019-12-15T14:59:03.999Z 543.96 2019-12-15T14:59:04.999Z 544.71 2019-12-15T14:59:05.999Z 545.15 2019-12-15T14:59:06.999Z 546.13 2019-12-15T14:59:07.999Z 546.96 2019-12-15T14:59:08.999Z 547.69 2019-12-15T14:59:09.999Z 548.40 2019-12-15T14:59:10.999Z 548.99 2019-12-15T14:59:11.999Z 549.41 2019-12-15T14:59:12.999Z 549.71 2019-12-15T14:59:13.999Z 550.48 2019-12-15T14:59:15.999Z 550.84 2019-12-15T14:59:17.999Z 551.44 2019-12-15T14:59:19.999Z 551.98 2019-12-15T14:59:21.999Z 552.35 2019-12-15T14:59:23.999Z 552.72 2019-12-15T14:59:25.999Z 553.18 2019-12-15T14:59:27.999Z 553.54 2019-12-15T14:59:29.999Z 553.89 2019-12-15T14:59:31.999Z 554.25 2019-12-15T14:59:33.999Z 554.46 2019-12-15T14:59:35.999Z 554.61 2019-12-15T14:59:37.999Z 554.79 2019-12-15T14:59:39.999Z 555.07 2019-12-15T14:59:41.999Z 555.23 2019-12-15T14:59:43.999Z 555.40 2019-12-15T14:59:45.999Z 555.59 2019-12-15T14:59:47.999Z 555.79 2019-12-15T14:59:49.999Z 556.31 2019-12-15T14:59:52.999Z 556.71 2019-12-15T14:59:55.999Z 556.86 2019-12-15T14:59:58.999Z 555.94 2019-12-15T15:00:01.999Z 554.70 2019-12-15T15:00:03.999Z 553.83 2019-12-15T15:00:05.999Z 552.57 2019-12-15T15:00:07.999Z 551.47 2019-12-15T15:00:09.999Z 550.79 2019-12-15T15:00:11.999Z 550.15 2019-12-15T15:00:13.999Z 549.96 2019-12-15T15:00:15.999Z 550.07 2019-12-15T15:00:17.999Z 550.36 2019-12-15T15:00:19.999Z 550.62 2019-12-15T15:00:21.999Z 550.69 2019-12-15T15:00:22.999Z 550.75 2019-12-15T15:00:23.999Z 550.86 2019-12-15T15:00:24.999Z 550.88 2019-12-15T15:00:25.999Z 550.97 2019-12-15T15:00:26.999Z 551.09 2019-12-15T15:00:27.999Z 551.18 2019-12-15T15:00:28.999Z 551.20 2019-12-15T15:00:29.999Z 551.21 2019-12-15T15:00:30.999Z 551.23 2019-12-15T15:00:31.999Z 551.27 2019-12-15T15:00:32.999Z 551.29 2019-12-15T15:00:33.999Z 551.32 2019-12-15T15:00:34.999Z 551.30 2019-12-15T15:00:35.999Z 551.35 2019-12-15T15:00:36.999Z 551.31 2019-12-15T15:00:37.999Z 551.17 2019-12-15T15:00:38.999Z 550.97 2019-12-15T15:00:39.999Z 550.84 2019-12-15T15:00:40.999Z 550.67 2019-12-15T15:00:41.999Z 550.49 2019-12-15T15:00:42.999Z 550.23 2019-12-15T15:00:43.999Z 550.06 2019-12-15T15:00:44.999Z 549.83 2019-12-15T15:00:45.999Z 549.67 2019-12-15T15:00:46.999Z 549.48 2019-12-15T15:00:47.999Z 549.20 2019-12-15T15:00:48.999Z 549.02 2019-12-15T15:00:49.999Z 548.85 2019-12-15T15:00:50.999Z 548.64 2019-12-15T15:00:51.999Z 548.36 2019-12-15T15:00:52.999Z 548.13 2019-12-15T15:00:53.999Z 547.79 2019-12-15T15:00:54.999Z 547.39 2019-12-15T15:00:55.999Z 547.05 2019-12-15T15:00:56.999Z 546.70 2019-12-15T15:00:57.999Z 546.37 2019-12-15T15:00:58.999Z 546.14 2019-12-15T15:00:59.999Z 545.80 2019-12-15T15:01:00.999Z 545.45 2019-12-15T15:01:01.999Z 545.07 2019-12-15T15:01:02.999Z 544.71 2019-12-15T15:01:03.999Z 544.29 2019-12-15T15:01:04.999Z 543.92 2019-12-15T15:01:05.999Z 543.42 2019-12-15T15:01:06.999Z 542.84 2019-12-15T15:01:07.999Z 542.20 2019-12-15T15:01:08.999Z 541.53 2019-12-15T15:01:09.999Z 540.88 2019-12-15T15:01:10.999Z 540.18 2019-12-15T15:01:11.999Z 539.30 2019-12-15T15:01:12.999Z 538.87 2019-12-15T15:01:13.999Z 538.31 2019-12-15T15:01:14.999Z 537.57 2019-12-15T15:01:15.999Z 536.73 2019-12-15T15:01:16.999Z 535.88 2019-12-15T15:01:17.999Z 535.01 2019-12-15T15:01:18.999Z 534.16 2019-12-15T15:01:19.999Z 533.34 2019-12-15T15:01:20.999Z 532.49 2019-12-15T15:01:21.999Z 531.58 2019-12-15T15:01:22.999Z 530.71 2019-12-15T15:01:23.999Z 529.93 2019-12-15T15:01:24.999Z 529.07 2019-12-15T15:01:25.999Z 528.24 2019-12-15T15:01:26.999Z 527.38 2019-12-15T15:01:27.999Z 526.67 2019-12-15T15:01:28.999Z 525.89 2019-12-15T15:01:29.999Z 525.14 2019-12-15T15:01:30.999Z 524.51 2019-12-15T15:01:31.999Z 523.77 2019-12-15T15:01:32.999Z 523.07 2019-12-15T15:01:33.999Z 522.35 2019-12-15T15:01:34.999Z 521.73 2019-12-15T15:01:35.999Z 521.14 2019-12-15T15:01:36.999Z 520.64 2019-12-15T15:01:37.999Z 520.15 2019-12-15T15:01:38.999Z 519.69 2019-12-15T15:01:39.999Z 519.27 2019-12-15T15:01:40.999Z 518.89 2019-12-15T15:01:41.999Z 518.70 2019-12-15T15:01:42.999Z 518.48 2019-12-15T15:01:43.999Z 518.27 2019-12-15T15:01:44.999Z 518.05 2019-12-15T15:01:45.999Z 517.92 2019-12-15T15:01:46.999Z 517.81 2019-12-15T15:01:47.999Z 517.70 2019-12-15T15:01:48.999Z 517.66 2019-12-15T15:01:49.999Z 517.69 2019-12-15T15:01:50.999Z 517.78 2019-12-15T15:01:51.999Z 517.92 2019-12-15T15:01:52.999Z 518.10 2019-12-15T15:01:53.999Z 518.30 2019-12-15T15:01:54.999Z 518.56 2019-12-15T15:01:55.999Z 518.83 2019-12-15T15:01:56.999Z 518.74 2019-12-15T15:01:57.999Z 519.07 2019-12-15T15:01:58.999Z 519.41 2019-12-15T15:01:59.999Z 519.74 2019-12-15T15:02:00.999Z 520.18 2019-12-15T15:02:01.999Z 520.61 2019-12-15T15:02:02.999Z 521.25 2019-12-15T15:02:03.999Z 521.81 2019-12-15T15:02:04.999Z 522.50 2019-12-15T15:02:05.999Z 523.25 2019-12-15T15:02:06.999Z 523.96 2019-12-15T15:02:07.999Z 524.74 2019-12-15T15:02:08.999Z 525.34 2019-12-15T15:02:09.999Z 525.93 2019-12-15T15:02:10.999Z 526.57 2019-12-15T15:02:11.999Z 527.25 2019-12-15T15:02:12.999Z 527.95 2019-12-15T15:02:13.999Z 528.76 2019-12-15T15:02:14.999Z 529.50 2019-12-15T15:02:15.999Z 530.20 2019-12-15T15:02:16.999Z 530.86 2019-12-15T15:02:17.999Z 531.45 2019-12-15T15:02:18.999Z 532.07 2019-12-15T15:02:19.999Z 532.64 2019-12-15T15:02:20.999Z 533.30 2019-12-15T15:02:21.999Z 533.87 2019-12-15T15:02:22.999Z 534.35 2019-12-15T15:02:23.999Z 534.77 2019-12-15T15:02:24.999Z 535.30 2019-12-15T15:02:25.999Z 535.83 2019-12-15T15:02:26.999Z 536.30 2019-12-15T15:02:27.999Z 536.53 2019-12-15T15:02:28.999Z 536.78 2019-12-15T15:02:29.999Z 537.00 2019-12-15T15:02:30.999Z 537.09 2019-12-15T15:02:31.999Z 537.09 2019-12-15T15:02:32.999Z 536.91 2019-12-15T15:02:33.999Z 536.81 2019-12-15T15:02:34.999Z 536.68 2019-12-15T15:02:35.999Z 536.45 2019-12-15T15:02:36.999Z 536.24 2019-12-15T15:02:37.999Z 536.03 2019-12-15T15:02:38.999Z 535.74 2019-12-15T15:02:39.999Z 535.30 2019-12-15T15:02:40.999Z 534.79 2019-12-15T15:02:41.999Z 534.18 2019-12-15T15:02:42.999Z 533.56 2019-12-15T15:02:43.999Z 532.87 2019-12-15T15:02:44.999Z 532.10 2019-12-15T15:02:45.999Z 531.27 2019-12-15T15:02:46.999Z 530.37 2019-12-15T15:02:47.999Z 529.38 2019-12-15T15:02:48.999Z 528.44 2019-12-15T15:02:49.999Z 527.53 2019-12-15T15:02:50.999Z 526.44 2019-12-15T15:02:51.999Z 525.53 2019-12-15T15:02:52.999Z 524.56 2019-12-15T15:02:53.999Z 523.61 2019-12-15T15:02:54.999Z 522.71 2019-12-15T15:02:55.999Z 521.89 2019-12-15T15:02:56.999Z 520.87 2019-12-15T15:02:57.999Z 519.95 2019-12-15T15:02:58.999Z 518.96 2019-12-15T15:02:59.999Z 517.90 2019-12-15T15:03:00.999Z 516.86 2019-12-15T15:03:01.999Z 515.72 2019-12-15T15:03:02.999Z 514.52 2019-12-15T15:03:03.999Z 513.39 2019-12-15T15:03:04.999Z 512.27 2019-12-15T15:03:05.999Z 511.19 2019-12-15T15:03:06.999Z 510.11 2019-12-15T15:03:07.999Z 509.06 2019-12-15T15:03:08.999Z 507.98 2019-12-15T15:03:09.999Z 506.90 2019-12-15T15:03:10.999Z 505.85 2019-12-15T15:03:11.999Z 504.77 2019-12-15T15:03:12.999Z 503.65 2019-12-15T15:03:13.999Z 502.55 2019-12-15T15:03:14.999Z 501.41 2019-12-15T15:03:15.999Z 500.29 2019-12-15T15:03:16.999Z 499.16 2019-12-15T15:03:17.999Z 497.98 2019-12-15T15:03:18.999Z 496.74 2019-12-15T15:03:19.999Z 495.52 2019-12-15T15:03:20.999Z 494.29 2019-12-15T15:03:21.999Z 493.12 2019-12-15T15:03:22.999Z 491.92 2019-12-15T15:03:23.999Z 490.72 2019-12-15T15:03:24.999Z 489.46 2019-12-15T15:03:25.999Z 488.18 2019-12-15T15:03:26.999Z 487.40 2019-12-15T15:03:27.999Z 486.37 2019-12-15T15:03:28.999Z 485.12 2019-12-15T15:03:29.999Z 483.78 2019-12-15T15:03:30.999Z 482.43 2019-12-15T15:03:31.999Z 481.15 2019-12-15T15:03:32.999Z 479.86 2019-12-15T15:03:33.999Z 478.54 2019-12-15T15:03:34.999Z 477.32 2019-12-15T15:03:35.999Z 476.13 2019-12-15T15:03:36.999Z 475.05 2019-12-15T15:03:37.999Z 473.87 2019-12-15T15:03:38.999Z 472.73 2019-12-15T15:03:39.999Z 471.67 2019-12-15T15:03:40.999Z 470.59 2019-12-15T15:03:41.999Z 469.45 2019-12-15T15:03:42.999Z 468.23 2019-12-15T15:03:43.999Z 467.06 2019-12-15T15:03:44.999Z 465.83 2019-12-15T15:03:45.999Z 464.60 2019-12-15T15:03:46.999Z 463.36 2019-12-15T15:03:47.999Z 462.07 2019-12-15T15:03:48.999Z 460.82 2019-12-15T15:03:49.999Z 459.59 2019-12-15T15:03:50.999Z 458.40 2019-12-15T15:03:51.999Z 457.15 2019-12-15T15:03:52.999Z 455.89 2019-12-15T15:03:53.999Z 454.63 2019-12-15T15:03:54.999Z 453.42 2019-12-15T15:03:55.999Z 452.15 2019-12-15T15:03:56.999Z 450.92 2019-12-15T15:03:57.999Z 449.73 2019-12-15T15:03:58.999Z 448.55 2019-12-15T15:03:59.999Z 447.33 2019-12-15T15:04:00.999Z 446.23 2019-12-15T15:04:01.999Z 444.98 2019-12-15T15:04:02.999Z 443.74 2019-12-15T15:04:03.999Z 442.50 2019-12-15T15:04:04.999Z 441.22 2019-12-15T15:04:05.999Z 440.36 2019-12-15T15:04:06.999Z 439.36 2019-12-15T15:04:07.999Z 438.12 2019-12-15T15:04:08.999Z 436.90 2019-12-15T15:04:09.999Z 435.60 2019-12-15T15:04:10.999Z 434.40 2019-12-15T15:04:11.999Z 433.15 2019-12-15T15:04:12.999Z 431.92 2019-12-15T15:04:13.999Z 430.65 2019-12-15T15:04:14.999Z 429.42 2019-12-15T15:04:15.999Z 428.13 2019-12-15T15:04:16.999Z 426.90 2019-12-15T15:04:17.999Z 425.78 2019-12-15T15:04:18.999Z 424.74 2019-12-15T15:04:19.999Z 423.62 2019-12-15T15:04:20.999Z 423.23 2019-12-15T15:04:21.999Z 422.27 2019-12-15T15:04:22.999Z 421.14 2019-12-15T15:04:23.999Z 419.81 2019-12-15T15:04:24.999Z 418.51 2019-12-15T15:04:25.999Z 417.23 2019-12-15T15:04:26.999Z 415.95 2019-12-15T15:04:27.999Z 414.68 2019-12-15T15:04:28.999Z 413.49 2019-12-15T15:04:29.999Z 412.32 2019-12-15T15:04:30.999Z 411.03 2019-12-15T15:04:31.999Z 409.88 2019-12-15T15:04:32.999Z 408.66 2019-12-15T15:04:33.999Z 407.51 2019-12-15T15:04:34.999Z 406.31 2019-12-15T15:04:35.999Z 405.15 2019-12-15T15:04:36.999Z 404.02 2019-12-15T15:04:37.999Z 402.79 2019-12-15T15:04:38.999Z 401.60 2019-12-15T15:04:39.999Z 400.41 2019-12-15T15:04:40.999Z 399.20 2019-12-15T15:04:41.999Z 397.96 2019-12-15T15:04:42.999Z 396.73 2019-12-15T15:04:43.999Z 395.53 2019-12-15T15:04:44.999Z 394.24 2019-12-15T15:04:45.999Z 392.85 2019-12-15T15:04:46.999Z 391.43 2019-12-15T15:04:47.999Z 389.92 2019-12-15T15:04:48.999Z 388.39 2019-12-15T15:04:49.999Z 386.86 2019-12-15T15:04:50.999Z 385.43 2019-12-15T15:04:51.999Z 383.87 2019-12-15T15:04:52.999Z 382.34 2019-12-15T15:04:53.999Z 380.85 2019-12-15T15:04:54.999Z 379.34 2019-12-15T15:04:55.999Z 377.83 2019-12-15T15:04:56.999Z 376.24 2019-12-15T15:04:57.999Z 374.63 2019-12-15T15:04:58.999Z 373.07 2019-12-15T15:04:59.999Z 371.52 2019-12-15T15:05:00.999Z 369.96 2019-12-15T15:05:01.999Z 368.45 2019-12-15T15:05:02.999Z 366.86 2019-12-15T15:05:03.999Z 365.29 2019-12-15T15:05:04.999Z 363.77 2019-12-15T15:05:05.999Z 362.25 2019-12-15T15:05:06.999Z 360.83 2019-12-15T15:05:07.999Z 359.47 2019-12-15T15:05:08.999Z 358.14 2019-12-15T15:05:09.999Z 356.85 2019-12-15T15:05:10.999Z 355.63 2019-12-15T15:05:11.999Z 354.47 2019-12-15T15:05:12.999Z 353.32 2019-12-15T15:05:13.999Z 352.23 2019-12-15T15:05:14.999Z 351.25 2019-12-15T15:05:15.999Z 350.30 2019-12-15T15:05:16.999Z 349.42 2019-12-15T15:05:17.999Z 348.59 2019-12-15T15:05:18.999Z 347.83 2019-12-15T15:05:19.999Z 347.13 2019-12-15T15:05:20.999Z 346.50 2019-12-15T15:05:21.999Z 345.98 2019-12-15T15:05:22.999Z 345.51 2019-12-15T15:05:23.999Z 345.06 2019-12-15T15:05:24.999Z 344.67 2019-12-15T15:05:25.999Z 344.38 2019-12-15T15:05:26.999Z 344.14 2019-12-15T15:05:27.999Z 343.96 2019-12-15T15:05:28.999Z 343.81 2019-12-15T15:05:29.999Z 343.65 2019-12-15T15:05:30.999Z 343.54 2019-12-15T15:05:31.999Z 343.51 2019-12-15T15:05:32.999Z 343.51 2019-12-15T15:05:33.999Z 343.51 2019-12-15T15:05:34.999Z 343.61 2019-12-15T15:05:35.999Z 343.71 2019-12-15T15:05:36.999Z 343.84 2019-12-15T15:05:37.999Z 343.93 2019-12-15T15:05:38.999Z 344.07 2019-12-15T15:05:39.999Z 344.26 2019-12-15T15:05:40.999Z 344.44 2019-12-15T15:05:41.999Z 344.63 2019-12-15T15:05:42.999Z 344.86 2019-12-15T15:05:43.999Z 345.06 2019-12-15T15:05:44.999Z 345.34 2019-12-15T15:05:45.999Z 345.62 2019-12-15T15:05:46.999Z 345.95 2019-12-15T15:05:47.999Z 346.25 2019-12-15T15:05:48.999Z 346.58 2019-12-15T15:05:49.999Z 346.99 2019-12-15T15:05:50.999Z 347.40 2019-12-15T15:05:51.999Z 347.83 2019-12-15T15:05:52.999Z 348.29 2019-12-15T15:05:53.999Z 348.74 2019-12-15T15:05:54.999Z 349.19 2019-12-15T15:05:55.999Z 349.57 2019-12-15T15:05:56.999Z 350.00 2019-12-15T15:05:57.999Z 350.42 2019-12-15T15:05:58.999Z 350.81 2019-12-15T15:05:59.999Z 351.14 2019-12-15T15:06:00.999Z 351.43 2019-12-15T15:06:01.999Z 351.62 2019-12-15T15:06:02.999Z 351.82 2019-12-15T15:06:03.999Z 351.97 2019-12-15T15:06:04.999Z 352.12 2019-12-15T15:06:05.999Z 352.23 2019-12-15T15:06:06.999Z 352.30 2019-12-15T15:06:07.999Z 352.62 2019-12-15T15:06:08.999Z 352.61 2019-12-15T15:06:09.999Z 352.57 2019-12-15T15:06:10.999Z 352.35 2019-12-15T15:06:11.999Z 352.00 2019-12-15T15:06:12.999Z 351.61 2019-12-15T15:06:13.999Z 351.09 2019-12-15T15:06:14.999Z 350.61 2019-12-15T15:06:15.999Z 350.07 2019-12-15T15:06:16.999Z 349.49 2019-12-15T15:06:17.999Z 348.80 2019-12-15T15:06:18.999Z 347.98 2019-12-15T15:06:19.999Z 347.08 2019-12-15T15:06:20.999Z 346.25 2019-12-15T15:06:21.999Z 345.29 2019-12-15T15:06:22.999Z 344.23 2019-12-15T15:06:23.999Z 343.09 2019-12-15T15:06:24.999Z 341.82 2019-12-15T15:06:25.999Z 340.58 2019-12-15T15:06:26.999Z 339.19 2019-12-15T15:06:27.999Z 337.83 2019-12-15T15:06:28.999Z 336.49 2019-12-15T15:06:29.999Z 335.19 2019-12-15T15:06:30.999Z 333.91 2019-12-15T15:06:31.999Z 332.61 2019-12-15T15:06:32.999Z 331.30 2019-12-15T15:06:33.999Z 329.92 2019-12-15T15:06:34.999Z 328.56 2019-12-15T15:06:35.999Z 327.14 2019-12-15T15:06:36.999Z 325.83 2019-12-15T15:06:37.999Z 325.07 2019-12-15T15:06:38.999Z 323.92 2019-12-15T15:06:39.999Z 322.74 2019-12-15T15:06:40.999Z 321.55 2019-12-15T15:06:41.999Z 320.19 2019-12-15T15:06:42.999Z 318.96 2019-12-15T15:06:43.999Z 317.72 2019-12-15T15:06:44.999Z 316.56 2019-12-15T15:06:45.999Z 315.34 2019-12-15T15:06:46.999Z 314.07 2019-12-15T15:06:47.999Z 312.69 2019-12-15T15:06:48.999Z 311.29 2019-12-15T15:06:49.999Z 309.84 2019-12-15T15:06:50.999Z 308.45 2019-12-15T15:06:51.999Z 307.13 2019-12-15T15:06:52.999Z 305.85 2019-12-15T15:06:53.999Z 304.51 2019-12-15T15:06:54.999Z 303.28 2019-12-15T15:06:55.999Z 302.03 2019-12-15T15:06:56.999Z 300.88 2019-12-15T15:06:57.999Z 299.66 2019-12-15T15:06:58.999Z 298.46 2019-12-15T15:06:59.999Z 297.26 2019-12-15T15:07:00.999Z 295.99 2019-12-15T15:07:01.999Z 294.69 2019-12-15T15:07:02.999Z 293.76 2019-12-15T15:07:03.999Z 292.53 2019-12-15T15:07:04.999Z 291.12 2019-12-15T15:07:05.999Z 289.93 2019-12-15T15:07:06.999Z 288.59 2019-12-15T15:07:07.999Z 287.23 2019-12-15T15:07:08.999Z 285.97 2019-12-15T15:07:09.999Z 284.71 2019-12-15T15:07:10.999Z 283.37 2019-12-15T15:07:11.999Z 282.02 2019-12-15T15:07:12.999Z 280.73 2019-12-15T15:07:13.999Z 279.31 2019-12-15T15:07:14.999Z 277.87 2019-12-15T15:07:15.999Z 276.54 2019-12-15T15:07:16.999Z 275.18 2019-12-15T15:07:17.999Z 273.66 2019-12-15T15:07:18.999Z 272.28 2019-12-15T15:07:19.999Z 270.93 2019-12-15T15:07:20.999Z 269.58 2019-12-15T15:07:21.999Z 268.27 2019-12-15T15:07:22.999Z 266.93 2019-12-15T15:07:23.999Z 265.52 2019-12-15T15:07:24.999Z 264.18 2019-12-15T15:07:25.999Z 262.91 2019-12-15T15:07:26.999Z 261.66 2019-12-15T15:07:27.999Z 260.42 2019-12-15T15:07:28.999Z 259.12 2019-12-15T15:07:29.999Z 257.83 2019-12-15T15:07:30.999Z 256.56 2019-12-15T15:07:31.999Z 255.30 2019-12-15T15:07:32.999Z 254.11 2019-12-15T15:07:33.999Z 252.86 2019-12-15T15:07:34.999Z 251.70 2019-12-15T15:07:35.999Z 250.53 2019-12-15T15:07:36.999Z 249.36 2019-12-15T15:07:37.999Z 248.06 2019-12-15T15:07:38.999Z 246.53 2019-12-15T15:07:39.999Z 245.70 2019-12-15T15:07:40.999Z 244.49 2019-12-15T15:07:41.999Z 243.16 2019-12-15T15:07:42.999Z 241.86 2019-12-15T15:07:43.999Z 240.72 2019-12-15T15:07:44.999Z 239.66 2019-12-15T15:07:45.999Z 238.71 2019-12-15T15:07:46.999Z 237.92 2019-12-15T15:07:47.999Z 237.15 2019-12-15T15:07:48.999Z 236.45 2019-12-15T15:07:49.999Z 235.73 2019-12-15T15:07:50.999Z 235.02 2019-12-15T15:07:51.999Z 234.38 2019-12-15T15:07:52.999Z 233.75 2019-12-15T15:07:53.999Z 233.33 2019-12-15T15:07:54.999Z 232.95 2019-12-15T15:07:55.999Z 232.69 2019-12-15T15:07:56.999Z 232.46 2019-12-15T15:07:57.999Z 232.32 2019-12-15T15:07:58.999Z 232.24 2019-12-15T15:07:59.999Z 232.17 2019-12-15T15:08:00.999Z 232.35 2019-12-15T15:08:01.999Z 232.58 2019-12-15T15:08:02.999Z 232.83 2019-12-15T15:08:03.999Z 233.24 2019-12-15T15:08:04.999Z 233.67 2019-12-15T15:08:05.999Z 234.09 2019-12-15T15:08:06.999Z 234.46 2019-12-15T15:08:07.999Z 234.78 2019-12-15T15:08:08.999Z 235.12 2019-12-15T15:08:09.999Z 235.40 2019-12-15T15:08:10.999Z 235.59 2019-12-15T15:08:11.999Z 235.75 2019-12-15T15:08:12.999Z 235.85 2019-12-15T15:08:13.999Z 235.83 2019-12-15T15:08:14.999Z 235.79 2019-12-15T15:08:15.999Z 235.66 2019-12-15T15:08:16.999Z 235.40 2019-12-15T15:08:17.999Z 235.08 2019-12-15T15:08:18.999Z 234.73 2019-12-15T15:08:19.999Z 234.30 2019-12-15T15:08:20.999Z 233.80 2019-12-15T15:08:21.999Z 233.25 2019-12-15T15:08:22.999Z 232.66 2019-12-15T15:08:23.999Z 231.93 2019-12-15T15:08:24.999Z 231.16 2019-12-15T15:08:25.999Z 230.39 2019-12-15T15:08:26.999Z 229.57 2019-12-15T15:08:27.999Z 228.69 2019-12-15T15:08:28.999Z 227.71 2019-12-15T15:08:29.999Z 226.67 2019-12-15T15:08:30.999Z 225.59 2019-12-15T15:08:31.999Z 224.47 2019-12-15T15:08:32.999Z 223.38 2019-12-15T15:08:33.999Z 222.28 2019-12-15T15:08:34.999Z 221.21 2019-12-15T15:08:35.999Z 220.14 2019-12-15T15:08:36.999Z 219.12 2019-12-15T15:08:37.999Z 218.14 2019-12-15T15:08:38.999Z 217.25 2019-12-15T15:08:39.999Z 216.38 2019-12-15T15:08:40.999Z 215.55 2019-12-15T15:08:41.999Z 214.78 2019-12-15T15:08:42.999Z 214.07 2019-12-15T15:08:43.999Z 213.32 2019-12-15T15:08:44.999Z 212.62 2019-12-15T15:08:45.999Z 211.94 2019-12-15T15:08:46.999Z 211.28 2019-12-15T15:08:47.999Z 210.73 2019-12-15T15:08:48.999Z 210.16 2019-12-15T15:08:49.999Z 209.65 2019-12-15T15:08:50.999Z 209.26 2019-12-15T15:08:51.999Z 208.85 2019-12-15T15:08:52.999Z 208.48 2019-12-15T15:08:53.999Z 208.05 2019-12-15T15:08:54.999Z 207.81 2019-12-15T15:08:55.999Z 207.55 2019-12-15T15:08:56.999Z 207.25 2019-12-15T15:08:57.999Z 206.98 2019-12-15T15:08:58.999Z 206.68 2019-12-15T15:08:59.999Z 206.37 2019-12-15T15:09:00.999Z 206.06 2019-12-15T15:09:01.999Z 205.85 2019-12-15T15:09:02.999Z 205.55 2019-12-15T15:09:03.999Z 205.29 2019-12-15T15:09:04.999Z 205.02 2019-12-15T15:09:05.999Z 204.86 2019-12-15T15:09:06.999Z 204.47 2019-12-15T15:09:07.999Z 204.16 2019-12-15T15:09:08.999Z 203.78 2019-12-15T15:09:09.999Z 203.37 2019-12-15T15:09:10.999Z 202.98 2019-12-15T15:09:11.999Z 202.60 2019-12-15T15:09:12.999Z 202.21 2019-12-15T15:09:13.999Z 201.74 2019-12-15T15:09:14.999Z 201.31 2019-12-15T15:09:15.999Z 200.89 2019-12-15T15:09:16.999Z 200.50 2019-12-15T15:09:17.999Z 200.09 2019-12-15T15:09:18.999Z 199.84 2019-12-15T15:09:19.999Z 199.54 2019-12-15T15:09:20.999Z 199.29 2019-12-15T15:09:21.999Z 199.02 2019-12-15T15:09:22.999Z 198.72 2019-12-15T15:09:23.999Z 198.44 2019-12-15T15:09:24.999Z 198.14 2019-12-15T15:09:25.999Z 197.83 2019-12-15T15:09:26.999Z 197.55 2019-12-15T15:09:27.999Z 197.25 2019-12-15T15:09:28.999Z 196.98 2019-12-15T15:09:29.999Z 196.65 2019-12-15T15:09:30.999Z 196.31 2019-12-15T15:09:31.999Z 196.00 2019-12-15T15:09:32.999Z 195.65 2019-12-15T15:09:33.999Z 195.33 2019-12-15T15:09:34.999Z 194.94 2019-12-15T15:09:35.999Z 194.61 2019-12-15T15:09:36.999Z 194.39 2019-12-15T15:09:37.999Z 194.10 2019-12-15T15:09:38.999Z 193.75 2019-12-15T15:09:39.999Z 193.42 2019-12-15T15:09:40.999Z 193.11 2019-12-15T15:09:41.999Z 192.79 2019-12-15T15:09:42.999Z 192.60 2019-12-15T15:09:43.999Z 192.31 2019-12-15T15:09:44.999Z 192.02 2019-12-15T15:09:45.999Z 191.73 2019-12-15T15:09:46.999Z 191.40 2019-12-15T15:09:47.999Z 191.09 2019-12-15T15:09:48.999Z 190.79 2019-12-15T15:09:49.999Z 190.49 2019-12-15T15:09:50.999Z 190.19 2019-12-15T15:09:51.999Z 189.87 2019-12-15T15:09:52.999Z 189.56 2019-12-15T15:09:53.999Z 189.22 2019-12-15T15:09:54.999Z 188.88 2019-12-15T15:09:55.999Z 188.50 2019-12-15T15:09:56.999Z 188.13 2019-12-15T15:09:57.999Z 187.78 2019-12-15T15:09:58.999Z 187.45 2019-12-15T15:09:59.999Z 187.12 2019-12-15T15:10:00.999Z 186.86 2019-12-15T15:10:01.999Z 186.51 2019-12-15T15:10:02.999Z 186.12 2019-12-15T15:10:03.999Z 185.67 2019-12-15T15:10:04.999Z 185.17 2019-12-15T15:10:05.999Z 184.69 2019-12-15T15:10:06.999Z 184.12 2019-12-15T15:10:07.999Z 183.48 2019-12-15T15:10:08.999Z 182.79 2019-12-15T15:10:09.999Z 182.06 2019-12-15T15:10:10.999Z 181.35 2019-12-15T15:10:11.999Z 180.65 2019-12-15T15:10:12.999Z 179.95 2019-12-15T15:10:13.999Z 179.30 2019-12-15T15:10:14.999Z 178.60 2019-12-15T15:10:15.999Z 177.87 2019-12-15T15:10:16.999Z 177.17 2019-12-15T15:10:17.999Z 176.49 2019-12-15T15:10:18.999Z 175.89 2019-12-15T15:10:19.999Z 175.28 2019-12-15T15:10:20.999Z 174.71 2019-12-15T15:10:21.999Z 174.18 2019-12-15T15:10:22.999Z 173.65 2019-12-15T15:10:23.999Z 173.13 2019-12-15T15:10:24.999Z 172.66 2019-12-15T15:10:25.999Z 172.26 2019-12-15T15:10:26.999Z 171.86 2019-12-15T15:10:27.999Z 171.55 2019-12-15T15:10:28.999Z 171.23 2019-12-15T15:10:29.999Z 170.94 2019-12-15T15:10:30.999Z 170.59 2019-12-15T15:10:31.999Z 169.48 2019-12-15T15:10:32.999Z 169.16 2019-12-15T15:10:33.999Z 168.99 2019-12-15T15:10:34.999Z 168.85 2019-12-15T15:10:35.999Z 168.67 2019-12-15T15:10:36.999Z 168.49 2019-12-15T15:10:37.999Z 168.27 2019-12-15T15:10:38.999Z 168.20 2019-12-15T15:10:39.999Z 168.08 2019-12-15T15:10:40.999Z 167.89 2019-12-15T15:10:41.999Z 167.70 2019-12-15T15:10:42.999Z 167.50 2019-12-15T15:10:43.999Z 167.37 2019-12-15T15:10:44.999Z 167.32 2019-12-15T15:10:45.999Z 167.18 2019-12-15T15:10:46.999Z 167.09 2019-12-15T15:10:47.999Z 166.80 2019-12-15T15:10:48.999Z 166.63 2019-12-15T15:10:49.999Z 167.04 2019-12-15T15:10:50.999Z 166.84 2019-12-15T15:10:51.999Z 166.53 2019-12-15T15:10:52.999Z 166.19 2019-12-15T15:10:53.999Z 166.46 2019-12-15T15:10:54.999Z 166.26 2019-12-15T15:10:55.999Z 165.98 2019-12-15T15:10:56.999Z 165.72 2019-12-15T15:10:57.999Z 165.48 2019-12-15T15:10:58.999Z 165.34 2019-12-15T15:10:59.999Z 165.24 2019-12-15T15:11:00.999Z 165.14 2019-12-15T15:11:01.999Z 164.91 2019-12-15T15:11:02.999Z 164.70 2019-12-15T15:11:03.999Z 164.64 2019-12-15T15:11:04.999Z 164.48 2019-12-15T15:11:05.999Z 164.35 2019-12-15T15:11:06.999Z 164.85 2019-12-15T15:11:07.999Z 164.99 2019-12-15T15:11:08.999Z 164.91 2019-12-15T15:11:09.999Z 164.61 2019-12-15T15:11:10.999Z 164.36 2019-12-15T15:11:11.999Z 164.03 2019-12-15T15:11:12.999Z 163.83 2019-12-15T15:11:13.999Z 163.65 2019-12-15T15:11:14.999Z 163.44 2019-12-15T15:11:15.999Z 163.10 2019-12-15T15:11:16.999Z 162.82 2019-12-15T15:11:17.999Z 162.76 2019-12-15T15:11:18.999Z 162.49 2019-12-15T15:11:19.999Z 162.31 2019-12-15T15:11:20.999Z 162.12 2019-12-15T15:11:21.999Z 161.90 2019-12-15T15:11:22.999Z 161.67 2019-12-15T15:11:23.999Z 161.47 2019-12-15T15:11:24.999Z 161.26 2019-12-15T15:11:25.999Z 161.12 2019-12-15T15:11:26.999Z 160.99 2019-12-15T15:11:27.999Z 160.80 2019-12-15T15:11:28.999Z 160.66 2019-12-15T15:11:29.999Z 160.55 2019-12-15T15:11:30.999Z 160.40 2019-12-15T15:11:31.999Z 160.24 2019-12-15T15:11:32.999Z 160.05 2019-12-15T15:11:33.999Z 159.88 2019-12-15T15:11:34.999Z 159.69 2019-12-15T15:11:35.999Z 159.57 2019-12-15T15:11:36.999Z 159.43 2019-12-15T15:11:37.999Z 159.29 2019-12-15T15:11:38.999Z 159.12 2019-12-15T15:11:39.999Z 159.03 2019-12-15T15:11:40.999Z 158.86 2019-12-15T15:11:41.999Z 158.75 2019-12-15T15:11:42.999Z 158.62 2019-12-15T15:11:43.999Z 158.47 2019-12-15T15:11:44.999Z 158.41 2019-12-15T15:11:45.999Z 158.36 2019-12-15T15:11:46.999Z 158.29 2019-12-15T15:11:47.999Z 158.27 2019-12-15T15:11:48.999Z 158.22 2019-12-15T15:11:49.999Z 158.19 2019-12-15T15:11:50.999Z 158.17 2019-12-15T15:11:51.999Z 158.13 2019-12-15T15:11:52.999Z 157.99 2019-12-15T15:11:53.999Z 157.90 2019-12-15T15:11:54.999Z 157.82 2019-12-15T15:11:55.999Z 157.89 2019-12-15T15:11:56.999Z 157.80 2019-12-15T15:11:57.999Z 157.65 2019-12-15T15:11:58.999Z 157.44 2019-12-15T15:11:59.999Z 157.38 2019-12-15T15:12:00.999Z 157.35 2019-12-15T15:12:01.999Z 157.38 2019-12-15T15:12:02.999Z 157.33 2019-12-15T15:12:03.999Z 157.27 2019-12-15T15:12:04.999Z 157.36 2019-12-15T15:12:05.999Z 157.33 2019-12-15T15:12:06.999Z 157.26 2019-12-15T15:12:07.999Z 157.17 2019-12-15T15:12:08.999Z 157.14 2019-12-15T15:12:09.999Z 157.09 2019-12-15T15:12:10.999Z 156.95 2019-12-15T15:12:11.999Z 156.89 2019-12-15T15:12:12.999Z 156.81 2019-12-15T15:12:13.999Z 156.71 2019-12-15T15:12:14.999Z 156.61 2019-12-15T15:12:15.999Z 156.49 2019-12-15T15:12:16.999Z 156.43 2019-12-15T15:12:17.999Z 156.35 2019-12-15T15:12:18.999Z 156.34 2019-12-15T15:12:19.999Z 156.17 2019-12-15T15:12:20.999Z 155.98 2019-12-15T15:12:21.999Z 155.78 2019-12-15T15:12:22.999Z 155.64 2019-12-15T15:12:23.999Z 155.44 2019-12-15T15:12:24.999Z 155.24 2019-12-15T15:12:25.999Z 155.06 2019-12-15T15:12:26.999Z 154.78 2019-12-15T15:12:27.999Z 154.58 2019-12-15T15:12:28.999Z 154.39 2019-12-15T15:12:29.999Z 154.17 2019-12-15T15:12:30.999Z 153.93 2019-12-15T15:12:31.999Z 153.68 2019-12-15T15:12:32.999Z 153.43 2019-12-15T15:12:33.999Z 153.19 2019-12-15T15:12:34.999Z 153.00 2019-12-15T15:12:35.999Z 152.80 2019-12-15T15:12:36.999Z 152.57 2019-12-15T15:12:37.999Z 152.42 2019-12-15T15:12:38.999Z 152.31 2019-12-15T15:12:39.999Z 152.16 2019-12-15T15:12:40.999Z 151.92 2019-12-15T15:12:41.999Z 151.63 2019-12-15T15:12:42.999Z 151.35 2019-12-15T15:12:43.999Z 151.12 2019-12-15T15:12:44.999Z 150.86 2019-12-15T15:12:45.999Z 150.64 2019-12-15T15:12:46.999Z 150.40 2019-12-15T15:12:47.999Z 150.16 2019-12-15T15:12:48.999Z 149.80 2019-12-15T15:12:49.999Z 149.59 2019-12-15T15:12:50.999Z 149.45 2019-12-15T15:12:51.999Z 149.20 2019-12-15T15:12:52.999Z 148.98 2019-12-15T15:12:53.999Z 148.76 2019-12-15T15:12:54.999Z 148.61 2019-12-15T15:12:55.999Z 148.43 2019-12-15T15:12:56.999Z 148.30 2019-12-15T15:12:57.999Z 148.09 2019-12-15T15:12:58.999Z 147.84 2019-12-15T15:12:59.999Z 147.62 2019-12-15T15:13:00.999Z 147.43 2019-12-15T15:13:01.999Z 147.28 2019-12-15T15:13:02.999Z 147.04 2019-12-15T15:13:03.999Z 146.83 2019-12-15T15:13:04.999Z 146.59 2019-12-15T15:13:05.999Z 146.30 2019-12-15T15:13:06.999Z 146.01 2019-12-15T15:13:07.999Z 145.82 2019-12-15T15:13:08.999Z 145.66 2019-12-15T15:13:09.999Z 145.47 2019-12-15T15:13:10.999Z 145.29 2019-12-15T15:13:11.999Z 145.06 2019-12-15T15:13:12.999Z 144.78 2019-12-15T15:13:13.999Z 144.57 2019-12-15T15:13:14.999Z 144.37 2019-12-15T15:13:15.999Z 144.11 2019-12-15T15:13:16.999Z 143.87 2019-12-15T15:13:17.999Z 143.64 2019-12-15T15:13:18.999Z 143.44 2019-12-15T15:13:19.999Z 143.21 2019-12-15T15:13:20.999Z 142.97 2019-12-15T15:13:21.999Z 142.73 2019-12-15T15:13:22.999Z 142.57 2019-12-15T15:13:23.999Z 142.41 2019-12-15T15:13:24.999Z 142.20 2019-12-15T15:13:25.999Z 142.02 2019-12-15T15:13:26.999Z 141.86 2019-12-15T15:13:27.999Z 141.74 2019-12-15T15:13:28.999Z 141.59 2019-12-15T15:13:29.999Z 141.39 2019-12-15T15:13:30.999Z 141.17 2019-12-15T15:13:31.999Z 140.98 2019-12-15T15:13:32.999Z 140.81 2019-12-15T15:13:33.999Z 140.63 2019-12-15T15:13:34.999Z 140.43 2019-12-15T15:13:35.999Z 140.23 2019-12-15T15:13:36.999Z 140.05 2019-12-15T15:13:37.999Z 139.84 2019-12-15T15:13:38.999Z 139.66 2019-12-15T15:13:39.999Z 139.47 2019-12-15T15:13:40.999Z 139.28 2019-12-15T15:13:41.999Z 139.04 2019-12-15T15:13:42.999Z 138.83 2019-12-15T15:13:43.999Z 138.62 2019-12-15T15:13:44.999Z 138.47 2019-12-15T15:13:45.999Z 138.30 2019-12-15T15:13:46.999Z 138.14 2019-12-15T15:13:47.999Z 138.00 2019-12-15T15:13:48.999Z 137.89 2019-12-15T15:13:49.999Z 137.73 2019-12-15T15:13:50.999Z 137.63 2019-12-15T15:13:51.999Z 137.49 2019-12-15T15:13:52.999Z 137.37 2019-12-15T15:13:53.999Z 137.25 2019-12-15T15:13:54.999Z 137.11 2019-12-15T15:13:55.999Z 136.98 2019-12-15T15:13:56.999Z 136.86 2019-12-15T15:13:57.999Z 136.70 2019-12-15T15:13:58.999Z 136.57 2019-12-15T15:13:59.999Z 136.36 2019-12-15T15:14:00.999Z 136.19 2019-12-15T15:14:01.999Z 135.93 2019-12-15T15:14:02.999Z 135.78 2019-12-15T15:14:03.999Z 135.50 2019-12-15T15:14:04.999Z 135.40 2019-12-15T15:14:05.999Z 135.25 2019-12-15T15:14:06.999Z 135.02 2019-12-15T15:14:07.999Z 134.72 2019-12-15T15:14:08.999Z 134.46 2019-12-15T15:14:09.999Z 134.21 2019-12-15T15:14:10.999Z 134.09 2019-12-15T15:14:11.999Z 133.84 2019-12-15T15:14:12.999Z 133.54 2019-12-15T15:14:13.999Z 133.29 2019-12-15T15:14:14.999Z 133.09 2019-12-15T15:14:15.999Z 132.90 2019-12-15T15:14:16.999Z 132.72 2019-12-15T15:14:17.999Z 132.81 2019-12-15T15:14:18.999Z 132.59 2019-12-15T15:14:19.999Z 132.40 2019-12-15T15:14:20.999Z 132.16 2019-12-15T15:14:21.999Z 131.97 2019-12-15T15:14:22.999Z 131.72 2019-12-15T15:14:23.999Z 131.57 2019-12-15T15:14:24.999Z 131.30 2019-12-15T15:14:25.999Z 131.20 2019-12-15T15:14:26.999Z 131.04 2019-12-15T15:14:27.999Z 130.83 2019-12-15T15:14:28.999Z 130.55 2019-12-15T15:14:29.999Z 130.24 2019-12-15T15:14:30.999Z 129.99 2019-12-15T15:14:31.999Z 129.79 2019-12-15T15:14:32.999Z 129.54 2019-12-15T15:14:33.999Z 129.31 2019-12-15T15:14:34.999Z 129.07 2019-12-15T15:14:35.999Z 128.93 2019-12-15T15:14:36.999Z 128.73 2019-12-15T15:14:37.999Z 128.46 2019-12-15T15:14:38.999Z 128.14 2019-12-15T15:14:39.999Z 127.90 2019-12-15T15:14:40.999Z 127.63 2019-12-15T15:14:41.999Z 127.37 2019-12-15T15:14:42.999Z 127.88 2019-12-15T15:14:43.999Z 127.90 2019-12-15T15:14:44.999Z 127.78 2019-12-15T15:14:45.999Z 127.70 2019-12-15T15:14:46.999Z 127.53 2019-12-15T15:14:47.999Z 127.33 2019-12-15T15:14:48.999Z 127.22 2019-12-15T15:14:49.999Z 127.06 2019-12-15T15:14:50.999Z 126.98 2019-12-15T15:14:51.999Z 126.92 2019-12-15T15:14:52.999Z 126.84 2019-12-15T15:14:53.999Z 126.67 2019-12-15T15:14:54.999Z 126.57 2019-12-15T15:14:55.999Z 126.46 2019-12-15T15:14:56.999Z 126.29 2019-12-15T15:14:57.999Z 126.11 2019-12-15T15:14:58.999Z 126.03 2019-12-15T15:14:59.999Z 125.90 2019-12-15T15:15:00.999Z 125.81 2019-12-15T15:15:01.999Z 125.70 2019-12-15T15:15:02.999Z 125.58 2019-12-15T15:15:03.999Z 125.46 2019-12-15T15:15:04.999Z 125.37 2019-12-15T15:15:05.999Z 125.27 2019-12-15T15:15:06.999Z 125.12 2019-12-15T15:15:07.999Z 124.93 2019-12-15T15:15:08.999Z 124.73 2019-12-15T15:15:09.999Z 124.57 2019-12-15T15:15:10.999Z 124.39 2019-12-15T15:15:11.999Z 124.18 2019-12-15T15:15:12.999Z 123.97 2019-12-15T15:15:13.999Z 123.76 2019-12-15T15:15:14.999Z 123.60 2019-12-15T15:15:15.999Z 123.39 2019-12-15T15:15:16.999Z 123.22 2019-12-15T15:15:17.999Z 123.00 2019-12-15T15:15:18.999Z 122.76 2019-12-15T15:15:19.999Z 122.54 2019-12-15T15:15:20.999Z 122.30 2019-12-15T15:15:21.999Z 122.01 2019-12-15T15:15:22.999Z 121.76 2019-12-15T15:15:23.999Z 121.52 2019-12-15T15:15:24.999Z 121.29 2019-12-15T15:15:25.999Z 120.98 2019-12-15T15:15:26.999Z 120.72 2019-12-15T15:15:27.999Z 120.45 2019-12-15T15:15:28.999Z 120.18 2019-12-15T15:15:29.999Z 120.19 2019-12-15T15:15:30.999Z 119.95 2019-12-15T15:15:31.999Z 119.70 2019-12-15T15:15:32.999Z 119.55 2019-12-15T15:15:33.999Z 119.34 2019-12-15T15:15:34.999Z 119.15 2019-12-15T15:15:35.999Z 118.90 2019-12-15T15:15:36.999Z 118.67 2019-12-15T15:15:37.999Z 118.45 2019-12-15T15:15:38.999Z 118.23 2019-12-15T15:15:39.999Z 118.04 2019-12-15T15:15:40.999Z 117.87 2019-12-15T15:15:41.999Z 117.79 2019-12-15T15:15:42.999Z 117.84 2019-12-15T15:15:43.999Z 118.14 2019-12-15T15:15:44.999Z 117.94 2019-12-15T15:15:45.999Z 117.78 2019-12-15T15:15:46.999Z 118.40 2019-12-15T15:15:47.999Z 119.15 2019-12-15T15:15:48.999Z 119.59 2019-12-15T15:15:49.999Z 120.21 2019-12-15T15:15:50.999Z 120.68 2019-12-15T15:15:51.999Z 120.96 2019-12-15T15:15:52.999Z 121.53 2019-12-15T15:15:53.999Z 122.21 2019-12-15T15:15:54.999Z 122.76 2019-12-15T15:15:55.999Z 123.38 2019-12-15T15:15:56.999Z 123.98 2019-12-15T15:15:57.999Z 124.31 2019-12-15T15:15:58.999Z 124.64 2019-12-15T15:15:59.999Z 124.95 2019-12-15T15:16:00.999Z 125.18 2019-12-15T15:16:01.999Z 125.38 2019-12-15T15:16:02.999Z 125.52 2019-12-15T15:16:03.999Z 125.54 2019-12-15T15:16:04.999Z 125.51 2019-12-15T15:16:05.999Z 125.44 2019-12-15T15:16:06.999Z 125.44 2019-12-15T15:16:07.999Z 125.30 2019-12-15T15:16:08.999Z 124.88 2019-12-15T15:16:10.999Z 124.28 2019-12-15T15:16:12.999Z 123.80 2019-12-15T15:16:14.999Z 123.06 2019-12-15T15:16:16.999Z 122.61 2019-12-15T15:16:17.999Z 122.05 2019-12-15T15:16:18.999Z 121.44 2019-12-15T15:16:19.999Z 120.84 2019-12-15T15:16:20.999Z 120.21 2019-12-15T15:16:21.999Z 119.49 2019-12-15T15:16:22.999Z 118.76 2019-12-15T15:16:23.999Z 118.04 2019-12-15T15:16:24.999Z 117.37 2019-12-15T15:16:25.999Z 116.74 2019-12-15T15:16:26.999Z 116.20 2019-12-15T15:16:27.999Z 115.88 2019-12-15T15:16:28.999Z 115.67 2019-12-15T15:16:29.999Z 115.82 2019-12-15T15:16:30.999Z 115.68 2019-12-15T15:16:31.999Z 115.56 2019-12-15T15:16:32.999Z 115.33 2019-12-15T15:16:33.999Z 115.32 2019-12-15T15:16:34.999Z 115.34 2019-12-15T15:16:35.999Z 115.45 2019-12-15T15:16:36.999Z 115.46 2019-12-15T15:16:37.999Z 115.42 2019-12-15T15:16:38.999Z 115.42 2019-12-15T15:16:39.999Z 115.34 2019-12-15T15:16:40.999Z 115.19 2019-12-15T15:16:41.999Z 115.11 2019-12-15T15:16:42.999Z 114.96 2019-12-15T15:16:43.999Z 114.80 2019-12-15T15:16:44.999Z 114.74 2019-12-15T15:16:45.999Z 114.67 2019-12-15T15:16:46.999Z 114.37 2019-12-15T15:16:47.999Z 114.08 2019-12-15T15:16:48.999Z 114.04 2019-12-15T15:16:49.999Z 113.90 2019-12-15T15:16:50.999Z 113.77 2019-12-15T15:16:51.999Z 113.61 2019-12-15T15:16:52.999Z 113.44 2019-12-15T15:16:53.999Z 113.33 2019-12-15T15:16:54.999Z 113.18 2019-12-15T15:16:55.999Z 113.04 2019-12-15T15:16:56.999Z 112.96 2019-12-15T15:16:57.999Z 112.81 2019-12-15T15:16:58.999Z 112.73 2019-12-15T15:16:59.999Z 112.59 2019-12-15T15:17:00.999Z 112.29 2019-12-15T15:17:01.999Z 111.99 2019-12-15T15:17:02.999Z 111.77 2019-12-15T15:17:03.999Z 111.64 2019-12-15T15:17:04.999Z 111.42 2019-12-15T15:17:05.999Z 111.15 2019-12-15T15:17:06.999Z 110.88 2019-12-15T15:17:07.999Z 110.77 2019-12-15T15:17:08.999Z 110.65 2019-12-15T15:17:09.999Z 110.47 2019-12-15T15:17:10.999Z 110.30 2019-12-15T15:17:11.999Z 110.11 2019-12-15T15:17:12.999Z 110.00 2019-12-15T15:17:13.999Z 109.88 2019-12-15T15:17:14.999Z 109.69 2019-12-15T15:17:15.999Z 109.56 2019-12-15T15:17:16.999Z 109.39 2019-12-15T15:17:17.999Z 109.28 2019-12-15T15:17:18.999Z 109.14 2019-12-15T15:17:19.999Z 108.95 2019-12-15T15:17:20.999Z 108.80 2019-12-15T15:17:21.999Z 108.64 2019-12-15T15:17:22.999Z 108.48 2019-12-15T15:17:23.999Z 108.38 2019-12-15T15:17:24.999Z 108.24 2019-12-15T15:17:25.999Z 108.06 2019-12-15T15:17:26.999Z 107.87 2019-12-15T15:17:27.999Z 107.71 2019-12-15T15:17:28.999Z 107.56 2019-12-15T15:17:29.999Z 107.41 2019-12-15T15:17:30.999Z 107.24 2019-12-15T15:17:31.999Z 107.04 2019-12-15T15:17:32.999Z 106.86 2019-12-15T15:17:33.999Z 106.69 2019-12-15T15:17:34.999Z 106.55 2019-12-15T15:17:35.999Z 106.42 2019-12-15T15:17:36.999Z 106.27 2019-12-15T15:17:37.999Z 105.93 2019-12-15T15:17:38.999Z 105.86 2019-12-15T15:17:39.999Z 105.52 2019-12-15T15:17:40.999Z 105.21 2019-12-15T15:17:41.999Z 104.95 2019-12-15T15:17:42.999Z 104.82 2019-12-15T15:17:43.999Z 104.72 2019-12-15T15:17:44.999Z 104.65 2019-12-15T15:17:45.999Z 104.38 2019-12-15T15:17:46.999Z 104.12 2019-12-15T15:17:47.999Z 103.85 2019-12-15T15:17:48.999Z 103.67 2019-12-15T15:17:49.999Z 103.48 2019-12-15T15:17:50.999Z 103.62 2019-12-15T15:17:51.999Z 103.66 2019-12-15T15:17:52.999Z 103.71 2019-12-15T15:17:53.999Z 103.76 2019-12-15T15:17:54.999Z 103.58 2019-12-15T15:17:55.999Z 103.39 2019-12-15T15:17:56.999Z 103.31 2019-12-15T15:17:57.999Z 103.13 2019-12-15T15:17:58.999Z 103.00 2019-12-15T15:17:59.999Z 102.81 2019-12-15T15:18:00.999Z 102.70 2019-12-15T15:18:01.999Z 102.54 2019-12-15T15:18:02.999Z 102.38 2019-12-15T15:18:03.999Z 102.24 2019-12-15T15:18:04.999Z 102.17 2019-12-15T15:18:05.999Z 102.01 2019-12-15T15:18:06.999Z 101.90 2019-12-15T15:18:07.999Z 101.78 2019-12-15T15:18:08.999Z 101.67 2019-12-15T15:18:09.999Z 101.55 2019-12-15T15:18:10.999Z 101.44 2019-12-15T15:18:11.999Z 101.13 2019-12-15T15:18:12.999Z 101.06 2019-12-15T15:18:13.999Z 101.05 2019-12-15T15:18:14.999Z 101.04 2019-12-15T15:18:15.999Z 101.09 2019-12-15T15:18:16.999Z 100.93 2019-12-15T15:18:17.999Z 100.77 2019-12-15T15:18:18.999Z 100.85 2019-12-15T15:18:19.999Z 100.53 2019-12-15T15:18:20.999Z 100.45 2019-12-15T15:18:21.999Z 100.39 2019-12-15T15:18:22.999Z 100.22 2019-12-15T15:18:23.999Z 99.95 2019-12-15T15:18:24.999Z 99.85 2019-12-15T15:18:25.999Z 99.64 2019-12-15T15:18:26.999Z 99.67 2019-12-15T15:18:27.999Z 99.68 2019-12-15T15:18:28.999Z 99.62 2019-12-15T15:18:29.999Z 99.50 2019-12-15T15:18:30.999Z 99.41 2019-12-15T15:18:31.999Z 99.38 2019-12-15T15:18:32.999Z 99.39 2019-12-15T15:18:33.999Z 99.27 2019-12-15T15:18:34.999Z 99.33 2019-12-15T15:18:35.999Z 99.34 2019-12-15T15:18:36.999Z 99.31 2019-12-15T15:18:37.999Z 99.20 2019-12-15T15:18:38.999Z 99.08 2019-12-15T15:18:39.999Z 98.94 2019-12-15T15:18:40.999Z 98.85 2019-12-15T15:18:41.999Z 98.78 2019-12-15T15:18:42.999Z 98.73 2019-12-15T15:18:43.999Z 98.67 2019-12-15T15:18:44.999Z 98.62 2019-12-15T15:18:45.999Z 98.55 2019-12-15T15:18:46.999Z 98.42 2019-12-15T15:18:47.999Z 98.32 2019-12-15T15:18:48.999Z 98.24 2019-12-15T15:18:49.999Z 98.14 2019-12-15T15:18:50.999Z 98.07 2019-12-15T15:18:51.999Z 98.03 2019-12-15T15:18:52.999Z 97.93 2019-12-15T15:18:53.999Z 97.84 2019-12-15T15:18:54.999Z 97.73 2019-12-15T15:18:55.999Z 97.63 2019-12-15T15:18:56.999Z 97.55 2019-12-15T15:18:57.999Z 97.48 2019-12-15T15:18:58.999Z 97.28 2019-12-15T15:18:59.999Z 97.52 2019-12-15T15:19:00.999Z 97.68 2019-12-15T15:19:01.999Z 97.85 2019-12-15T15:19:02.999Z 97.94 2019-12-15T15:19:03.999Z 98.01 2019-12-15T15:19:04.999Z 98.07 2019-12-15T15:19:05.999Z 98.04 2019-12-15T15:19:06.999Z 97.94 2019-12-15T15:19:07.999Z 97.72 2019-12-15T15:19:08.999Z 97.31 2019-12-15T15:19:09.999Z 97.05 2019-12-15T15:19:10.999Z 96.80 2019-12-15T15:19:11.999Z 96.57 2019-12-15T15:19:12.999Z 96.38 2019-12-15T15:19:13.999Z 96.20 2019-12-15T15:19:14.999Z 95.99 2019-12-15T15:19:15.999Z 95.97 2019-12-15T15:19:16.999Z 96.02 2019-12-15T15:19:17.999Z 96.10 2019-12-15T15:19:18.999Z 96.06 2019-12-15T15:19:19.999Z 96.21 2019-12-15T15:19:20.999Z 96.48 2019-12-15T15:19:21.999Z 96.87 2019-12-15T15:19:22.999Z 97.19 2019-12-15T15:19:23.999Z 97.51 2019-12-15T15:19:24.999Z 97.84 2019-12-15T15:19:25.999Z 98.22 2019-12-15T15:19:26.999Z 98.59 2019-12-15T15:19:27.999Z 98.94 2019-12-15T15:19:28.999Z 99.16 2019-12-15T15:19:29.999Z 99.34 2019-12-15T15:19:30.999Z 99.49 2019-12-15T15:19:31.999Z 99.66 2019-12-15T15:19:32.999Z 99.76 2019-12-15T15:19:33.999Z 99.81 2019-12-15T15:19:34.999Z 99.78 2019-12-15T15:19:35.999Z 99.68 2019-12-15T15:19:36.999Z 99.59 2019-12-15T15:19:37.999Z 99.46 2019-12-15T15:19:38.999Z 99.36 2019-12-15T15:19:39.999Z 99.19 2019-12-15T15:19:40.999Z 99.04 2019-12-15T15:19:41.999Z 98.90 2019-12-15T15:19:42.999Z 98.69 2019-12-15T15:19:43.999Z 98.52 2019-12-15T15:19:44.999Z 98.38 2019-12-15T15:19:45.999Z 98.18 2019-12-15T15:19:46.999Z 97.98 2019-12-15T15:19:47.999Z 97.78 2019-12-15T15:19:48.999Z 97.62 2019-12-15T15:19:49.999Z 97.47 2019-12-15T15:19:50.999Z 97.30 2019-12-15T15:19:51.999Z 97.15 2019-12-15T15:19:52.999Z 96.97 2019-12-15T15:19:53.999Z 96.79 2019-12-15T15:19:54.999Z 96.63 2019-12-15T15:19:55.999Z 96.44 2019-12-15T15:19:56.999Z 96.26 2019-12-15T15:19:57.999Z 96.09 2019-12-15T15:19:58.999Z 95.94 2019-12-15T15:19:59.999Z 95.77 2019-12-15T15:20:00.999Z 95.64 2019-12-15T15:20:01.999Z 95.45 2019-12-15T15:20:02.999Z 95.32 2019-12-15T15:20:03.999Z 95.16 2019-12-15T15:20:04.999Z 95.02 2019-12-15T15:20:05.999Z 94.91 2019-12-15T15:20:06.999Z 94.83 2019-12-15T15:20:07.999Z 94.77 2019-12-15T15:20:08.999Z 94.73 2019-12-15T15:20:09.999Z 94.68 2019-12-15T15:20:10.999Z 94.65 2019-12-15T15:20:11.999Z 94.65 2019-12-15T15:20:12.999Z 94.65 2019-12-15T15:20:13.999Z 94.66 2019-12-15T15:20:14.999Z 94.73 2019-12-15T15:20:15.999Z 94.82 2019-12-15T15:20:16.999Z 94.98 2019-12-15T15:20:17.999Z 95.13 2019-12-15T15:20:18.999Z 95.33 2019-12-15T15:20:19.999Z 95.50 2019-12-15T15:20:20.999Z 95.66 2019-12-15T15:20:21.999Z 95.88 2019-12-15T15:20:22.999Z 96.12 2019-12-15T15:20:23.999Z 96.37 2019-12-15T15:20:24.999Z 96.60 2019-12-15T15:20:25.999Z 96.94 2019-12-15T15:20:26.999Z 97.29 2019-12-15T15:20:27.999Z 97.63 2019-12-15T15:20:28.999Z 98.02 2019-12-15T15:20:29.999Z 98.44 2019-12-15T15:20:30.999Z 98.84 2019-12-15T15:20:31.999Z 99.31 2019-12-15T15:20:32.999Z 99.79 2019-12-15T15:20:33.999Z 100.25 2019-12-15T15:20:34.999Z 100.65 2019-12-15T15:20:35.999Z 101.01 2019-12-15T15:20:36.999Z 101.43 2019-12-15T15:20:37.999Z 101.85 2019-12-15T15:20:38.999Z 102.31 2019-12-15T15:20:39.999Z 102.68 2019-12-15T15:20:40.999Z 103.09 2019-12-15T15:20:41.999Z 103.55 2019-12-15T15:20:42.999Z 103.94 2019-12-15T15:20:43.999Z 104.30 2019-12-15T15:20:44.999Z 104.73 2019-12-15T15:20:45.999Z 105.21 2019-12-15T15:20:46.999Z 105.67 2019-12-15T15:20:47.999Z 106.07 2019-12-15T15:20:48.999Z 106.44 2019-12-15T15:20:49.999Z 106.95 2019-12-15T15:20:50.999Z 107.42 2019-12-15T15:20:51.999Z 107.82 2019-12-15T15:20:52.999Z 108.21 2019-12-15T15:20:53.999Z 108.58 2019-12-15T15:20:54.999Z 109.00 2019-12-15T15:20:55.999Z 109.39 2019-12-15T15:20:56.999Z 109.81 2019-12-15T15:20:57.999Z 110.22 2019-12-15T15:20:58.999Z 110.63 2019-12-15T15:20:59.999Z 111.03 2019-12-15T15:21:00.999Z 111.44 2019-12-15T15:21:01.999Z 111.84 2019-12-15T15:21:02.999Z 112.24 2019-12-15T15:21:03.999Z 112.60 2019-12-15T15:21:04.999Z 112.88 2019-12-15T15:21:05.999Z 113.13 2019-12-15T15:21:06.999Z 113.46 2019-12-15T15:21:07.999Z 113.79 2019-12-15T15:21:08.999Z 114.14 2019-12-15T15:21:09.999Z 114.51 2019-12-15T15:21:10.999Z 114.89 2019-12-15T15:21:11.999Z 115.24 2019-12-15T15:21:12.999Z 115.59 2019-12-15T15:21:13.999Z 115.89 2019-12-15T15:21:14.999Z 116.22 2019-12-15T15:21:15.999Z 116.58 2019-12-15T15:21:16.999Z 116.90 2019-12-15T15:21:17.999Z 117.22 2019-12-15T15:21:18.999Z 117.59 2019-12-15T15:21:19.999Z 117.93 2019-12-15T15:21:20.999Z 118.27 2019-12-15T15:21:21.999Z 118.63 2019-12-15T15:21:22.999Z 118.96 2019-12-15T15:21:23.999Z 119.27 2019-12-15T15:21:24.999Z 119.63 2019-12-15T15:21:25.999Z 119.93 2019-12-15T15:21:26.999Z 120.25 2019-12-15T15:21:27.999Z 120.54 2019-12-15T15:21:28.999Z 120.81 2019-12-15T15:21:29.999Z 121.11 2019-12-15T15:21:30.999Z 121.42 2019-12-15T15:21:31.999Z 121.75 2019-12-15T15:21:32.999Z 122.05 2019-12-15T15:21:33.999Z 122.41 2019-12-15T15:21:34.999Z 122.76 2019-12-15T15:21:35.999Z 122.86 2019-12-15T15:21:36.999Z 122.92 2019-12-15T15:21:37.999Z 123.05 2019-12-15T15:21:38.999Z 123.24 2019-12-15T15:21:39.999Z 123.55 2019-12-15T15:21:40.999Z 123.80 2019-12-15T15:21:41.999Z 124.18 2019-12-15T15:21:42.999Z 124.56 2019-12-15T15:21:43.999Z 124.93 2019-12-15T15:21:44.999Z 125.24 2019-12-15T15:21:45.999Z 125.55 2019-12-15T15:21:46.999Z 125.95 2019-12-15T15:21:47.999Z 126.18 2019-12-15T15:21:48.999Z 126.50 2019-12-15T15:21:49.999Z 126.92 2019-12-15T15:21:50.999Z 127.27 2019-12-15T15:21:51.999Z 127.71 2019-12-15T15:21:52.999Z 128.03 2019-12-15T15:21:53.999Z 128.34 2019-12-15T15:21:54.999Z 128.73 2019-12-15T15:21:55.999Z 129.09 2019-12-15T15:21:56.999Z 129.44 2019-12-15T15:21:57.999Z 129.81 2019-12-15T15:21:58.999Z 130.26 2019-12-15T15:21:59.999Z 130.56 2019-12-15T15:22:00.999Z 130.91 2019-12-15T15:22:01.999Z 131.20 2019-12-15T15:22:02.999Z 131.42 2019-12-15T15:22:03.999Z 131.74 2019-12-15T15:22:04.999Z 131.92 2019-12-15T15:22:05.999Z 132.09 2019-12-15T15:22:06.999Z 132.25 2019-12-15T15:22:07.999Z 132.38 2019-12-15T15:22:08.999Z 132.59 2019-12-15T15:22:09.999Z 132.71 2019-12-15T15:22:10.999Z 132.83 2019-12-15T15:22:11.999Z 132.94 2019-12-15T15:22:12.999Z 133.02 2019-12-15T15:22:13.999Z 132.96 2019-12-15T15:22:14.999Z 132.95 2019-12-15T15:22:15.999Z 132.94 2019-12-15T15:22:16.999Z 132.99 2019-12-15T15:22:17.999Z 133.01 2019-12-15T15:22:18.999Z 133.05 2019-12-15T15:22:19.999Z 133.03 2019-12-15T15:22:20.999Z 133.01 2019-12-15T15:22:21.999Z 132.99 2019-12-15T15:22:22.999Z 132.92 2019-12-15T15:22:23.999Z 132.82 2019-12-15T15:22:24.999Z 132.69 2019-12-15T15:22:25.999Z 132.59 2019-12-15T15:22:26.999Z 132.52 2019-12-15T15:22:27.999Z 132.45 2019-12-15T15:22:28.999Z 132.32 2019-12-15T15:22:29.999Z 132.23 2019-12-15T15:22:30.999Z 132.09 2019-12-15T15:22:31.999Z 131.89 2019-12-15T15:22:32.999Z 131.76 2019-12-15T15:22:33.999Z 131.64 2019-12-15T15:22:34.999Z 131.49 2019-12-15T15:22:35.999Z 131.33 2019-12-15T15:22:36.999Z 131.19 2019-12-15T15:22:37.999Z 131.01 2019-12-15T15:22:38.999Z 130.81 2019-12-15T15:22:39.999Z 130.64 2019-12-15T15:22:40.999Z 130.50 2019-12-15T15:22:41.999Z 130.36 2019-12-15T15:22:42.999Z 130.16 2019-12-15T15:22:43.999Z 129.93 2019-12-15T15:22:44.999Z 129.68 2019-12-15T15:22:45.999Z 129.42 2019-12-15T15:22:46.999Z 129.19 2019-12-15T15:22:47.999Z 128.85 2019-12-15T15:22:48.999Z 128.56 2019-12-15T15:22:49.999Z 128.31 2019-12-15T15:22:50.999Z 127.99 2019-12-15T15:22:51.999Z 127.64 2019-12-15T15:22:52.999Z 127.30 2019-12-15T15:22:53.999Z 126.99 2019-12-15T15:22:54.999Z 126.74 2019-12-15T15:22:55.999Z 126.42 2019-12-15T15:22:56.999Z 126.08 2019-12-15T15:22:57.999Z 126.15 2019-12-15T15:22:58.999Z 125.84 2019-12-15T15:22:59.999Z 125.47 2019-12-15T15:23:00.999Z 125.14 2019-12-15T15:23:01.999Z 124.80 2019-12-15T15:23:02.999Z 124.39 2019-12-15T15:23:03.999Z 123.96 2019-12-15T15:23:04.999Z 123.45 2019-12-15T15:23:05.999Z 122.92 2019-12-15T15:23:06.999Z 122.47 2019-12-15T15:23:07.999Z 122.00 2019-12-15T15:23:08.999Z 121.58 2019-12-15T15:23:09.999Z 121.01 2019-12-15T15:23:10.999Z 120.43 2019-12-15T15:23:11.999Z 119.85 2019-12-15T15:23:12.999Z 119.32 2019-12-15T15:23:13.999Z 118.77 2019-12-15T15:23:14.999Z 118.20 2019-12-15T15:23:15.999Z 117.61 2019-12-15T15:23:16.999Z 116.98 2019-12-15T15:23:17.999Z 116.35 2019-12-15T15:23:18.999Z 115.69 2019-12-15T15:23:19.999Z 115.06 2019-12-15T15:23:20.999Z 114.44 2019-12-15T15:23:21.999Z 113.84 2019-12-15T15:23:22.999Z 113.24 2019-12-15T15:23:23.999Z 112.64 2019-12-15T15:23:24.999Z 112.00 2019-12-15T15:23:25.999Z 111.37 2019-12-15T15:23:26.999Z 110.74 2019-12-15T15:23:27.999Z 110.18 2019-12-15T15:23:28.999Z 109.63 2019-12-15T15:23:29.999Z 109.04 2019-12-15T15:23:30.999Z 108.50 2019-12-15T15:23:31.999Z 108.00 2019-12-15T15:23:32.999Z 107.48 2019-12-15T15:23:33.999Z 106.86 2019-12-15T15:23:34.999Z 106.29 2019-12-15T15:23:35.999Z 105.73 2019-12-15T15:23:36.999Z 105.20 2019-12-15T15:23:37.999Z 104.75 2019-12-15T15:23:38.999Z 104.23 2019-12-15T15:23:39.999Z 103.70 2019-12-15T15:23:40.999Z 103.20 2019-12-15T15:23:41.999Z 102.69 2019-12-15T15:23:42.999Z 102.21 2019-12-15T15:23:43.999Z 101.77 2019-12-15T15:23:44.999Z 101.23 2019-12-15T15:23:45.999Z 100.74 2019-12-15T15:23:46.999Z 100.32 2019-12-15T15:23:47.999Z 100.00 2019-12-15T15:23:48.999Z 99.64 2019-12-15T15:23:49.999Z 99.28 2019-12-15T15:23:50.999Z 98.89 2019-12-15T15:23:51.999Z 98.55 2019-12-15T15:23:52.999Z 98.10 2019-12-15T15:23:53.999Z 97.65 2019-12-15T15:23:54.999Z 97.22 2019-12-15T15:23:55.999Z 96.78 2019-12-15T15:23:56.999Z 96.86 2019-12-15T15:23:57.999Z 96.55 2019-12-15T15:23:58.999Z 96.41 2019-12-15T15:23:59.999Z 96.03 2019-12-15T15:24:00.999Z 95.61 2019-12-15T15:24:01.999Z 95.43 2019-12-15T15:24:02.999Z 94.99 2019-12-15T15:24:03.999Z 94.44 2019-12-15T15:24:04.999Z 93.79 2019-12-15T15:24:05.999Z 93.09 2019-12-15T15:24:06.999Z 92.45 2019-12-15T15:24:07.999Z 91.54 2019-12-15T15:24:08.999Z 90.73 2019-12-15T15:24:09.999Z 89.92 2019-12-15T15:24:10.999Z 89.10 2019-12-15T15:24:11.999Z 88.33 2019-12-15T15:24:12.999Z 87.69 2019-12-15T15:24:13.999Z 87.16 2019-12-15T15:24:14.999Z 86.65 2019-12-15T15:24:15.999Z 86.11 2019-12-15T15:24:16.999Z 85.28 2019-12-15T15:24:17.999Z 84.45 2019-12-15T15:24:18.999Z 83.83 2019-12-15T15:24:19.999Z 83.31 2019-12-15T15:24:20.999Z 82.81 2019-12-15T15:24:21.999Z 82.30 2019-12-15T15:24:22.999Z 81.76 2019-12-15T15:24:23.999Z 81.14 2019-12-15T15:24:24.999Z 80.53 2019-12-15T15:24:25.999Z 79.97 2019-12-15T15:24:26.999Z 79.34 2019-12-15T15:24:27.999Z 78.87 2019-12-15T15:24:28.999Z 78.35 2019-12-15T15:24:29.999Z 77.90 2019-12-15T15:24:30.999Z 77.44 2019-12-15T15:24:31.999Z 76.97 2019-12-15T15:24:32.999Z 76.49 2019-12-15T15:24:33.999Z 76.04 2019-12-15T15:24:34.999Z 75.57 2019-12-15T15:24:35.999Z 75.09 2019-12-15T15:24:36.999Z 74.69 2019-12-15T15:24:37.999Z 74.27 2019-12-15T15:24:38.999Z 73.79 2019-12-15T15:24:39.999Z 73.29 2019-12-15T15:24:40.999Z 72.86 2019-12-15T15:24:41.999Z 72.36 2019-12-15T15:24:42.999Z 71.86 2019-12-15T15:24:43.999Z 71.39 2019-12-15T15:24:44.999Z 70.89 2019-12-15T15:24:45.999Z 70.37 2019-12-15T15:24:46.999Z 69.57 2019-12-15T15:24:47.999Z 69.00 2019-12-15T15:24:48.999Z 68.59 2019-12-15T15:24:49.999Z 68.14 2019-12-15T15:24:50.999Z 67.57 2019-12-15T15:24:51.999Z 67.05 2019-12-15T15:24:52.999Z 66.43 2019-12-15T15:24:53.999Z 65.79 2019-12-15T15:24:54.999Z 65.15 2019-12-15T15:24:55.999Z 64.53 2019-12-15T15:24:56.999Z 63.92 2019-12-15T15:24:57.999Z 63.29 2019-12-15T15:24:58.999Z 62.72 2019-12-15T15:24:59.999Z 62.18 2019-12-15T15:25:00.999Z 61.67 2019-12-15T15:25:01.999Z 61.22 2019-12-15T15:25:02.999Z 60.84 2019-12-15T15:25:03.999Z 60.48 2019-12-15T15:25:04.999Z 60.15 2019-12-15T15:25:05.999Z 59.35 2019-12-15T15:25:06.999Z 58.91 2019-12-15T15:25:07.999Z 58.76 2019-12-15T15:25:08.999Z 58.69 2019-12-15T15:25:09.999Z 58.47 2019-12-15T15:25:10.999Z 58.30 2019-12-15T15:25:11.999Z 58.28 2019-12-15T15:25:12.999Z 58.42 2019-12-15T15:25:13.999Z 58.34 2019-12-15T15:25:14.999Z 58.52 2019-12-15T15:25:15.999Z 58.77 2019-12-15T15:25:16.999Z 59.03 2019-12-15T15:25:17.999Z 59.27 2019-12-15T15:25:18.999Z 59.69 2019-12-15T15:25:19.999Z 60.08 2019-12-15T15:25:20.999Z 60.40 2019-12-15T15:25:21.999Z 60.80 2019-12-15T15:25:22.999Z 61.20 2019-12-15T15:25:23.999Z 61.58 2019-12-15T15:25:24.999Z 61.87 2019-12-15T15:25:25.999Z 62.17 2019-12-15T15:25:26.999Z 62.48 2019-12-15T15:25:27.999Z 62.89 2019-12-15T15:25:28.999Z 62.96 2019-12-15T15:25:29.999Z 62.84 2019-12-15T15:25:30.999Z 62.88 2019-12-15T15:25:31.999Z 63.13 2019-12-15T15:25:32.999Z 63.29 2019-12-15T15:25:33.999Z 63.45 2019-12-15T15:25:34.999Z 63.78 2019-12-15T15:25:35.999Z 64.00 2019-12-15T15:25:36.999Z 64.22 2019-12-15T15:25:37.999Z 64.34 2019-12-15T15:25:38.999Z 64.49 2019-12-15T15:25:39.999Z 64.69 2019-12-15T15:25:40.999Z 64.91 2019-12-15T15:25:41.999Z 65.14 2019-12-15T15:25:42.999Z 65.36 2019-12-15T15:25:43.999Z 65.62 2019-12-15T15:25:44.999Z 65.93 2019-12-15T15:25:45.999Z 66.26 2019-12-15T15:25:46.999Z 66.51 2019-12-15T15:25:47.999Z 66.72 2019-12-15T15:25:48.999Z 66.87 2019-12-15T15:25:49.999Z 67.03 2019-12-15T15:25:50.999Z 67.19 2019-12-15T15:25:51.999Z 67.33 2019-12-15T15:25:52.999Z 67.49 2019-12-15T15:25:53.999Z 67.60 2019-12-15T15:25:54.999Z 67.71 2019-12-15T15:25:55.999Z 67.89 2019-12-15T15:25:56.999Z 68.10 2019-12-15T15:25:57.999Z 68.21 2019-12-15T15:25:58.999Z 68.31 2019-12-15T15:25:59.999Z 68.34 2019-12-15T15:26:00.999Z 68.35 2019-12-15T15:26:01.999Z 68.31 2019-12-15T15:26:02.999Z 68.29 2019-12-15T15:26:03.999Z 68.21 2019-12-15T15:26:04.999Z 68.10 2019-12-15T15:26:05.999Z 68.00 2019-12-15T15:26:06.999Z 67.81 2019-12-15T15:26:07.999Z 67.62 2019-12-15T15:26:08.999Z 67.44 2019-12-15T15:26:09.999Z 67.32 2019-12-15T15:26:10.999Z 67.19 2019-12-15T15:26:11.999Z 67.00 2019-12-15T15:26:12.999Z 66.84 2019-12-15T15:26:13.999Z 66.70 2019-12-15T15:26:14.999Z 66.63 2019-12-15T15:26:15.999Z 66.56 2019-12-15T15:26:16.999Z 66.49 2019-12-15T15:26:17.999Z 66.46 2019-12-15T15:26:18.999Z 66.43 2019-12-15T15:26:19.999Z 66.42 2019-12-15T15:26:20.999Z 66.43 2019-12-15T15:26:21.999Z 66.53 2019-12-15T15:26:22.999Z 66.65 2019-12-15T15:26:23.999Z 66.72 2019-12-15T15:26:24.999Z 66.90 2019-12-15T15:26:25.999Z 67.12 2019-12-15T15:26:26.999Z 67.36 2019-12-15T15:26:27.999Z 67.61 2019-12-15T15:26:28.999Z 67.86 2019-12-15T15:26:29.999Z 68.10 2019-12-15T15:26:30.999Z 68.33 2019-12-15T15:26:31.999Z 68.52 2019-12-15T15:26:32.999Z 68.68 2019-12-15T15:26:33.999Z 68.75 2019-12-15T15:26:34.999Z 68.83 2019-12-15T15:26:35.999Z 68.87 2019-12-15T15:26:36.999Z 68.93 2019-12-15T15:26:37.999Z 68.96 2019-12-15T15:26:38.999Z 69.00 2019-12-15T15:26:39.999Z 68.97 2019-12-15T15:26:40.999Z 68.98 2019-12-15T15:26:41.999Z 68.93 2019-12-15T15:26:42.999Z 68.87 2019-12-15T15:26:43.999Z 68.79 2019-12-15T15:26:44.999Z 68.72 2019-12-15T15:26:45.999Z 68.62 2019-12-15T15:26:46.999Z 68.48 2019-12-15T15:26:47.999Z 68.37 2019-12-15T15:26:48.999Z 68.24 2019-12-15T15:26:49.999Z 68.15 2019-12-15T15:26:50.999Z 68.03 2019-12-15T15:26:51.999Z 67.87 2019-12-15T15:26:52.999Z 67.66 2019-12-15T15:26:53.999Z 67.44 2019-12-15T15:26:54.999Z 67.24 2019-12-15T15:26:55.999Z 67.03 2019-12-15T15:26:56.999Z 66.81 2019-12-15T15:26:57.999Z 66.56 2019-12-15T15:26:58.999Z 66.30 2019-12-15T15:26:59.999Z 66.02 2019-12-15T15:27:00.999Z 65.86 2019-12-15T15:27:01.999Z 65.60 2019-12-15T15:27:02.999Z 65.34 2019-12-15T15:27:03.999Z 65.06 2019-12-15T15:27:04.999Z 64.78 2019-12-15T15:27:05.999Z 64.50 2019-12-15T15:27:06.999Z 64.20 2019-12-15T15:27:07.999Z 63.89 2019-12-15T15:27:08.999Z 63.63 2019-12-15T15:27:09.999Z 63.41 2019-12-15T15:27:10.999Z 63.17 2019-12-15T15:27:11.999Z 64.43 2019-12-15T15:27:12.999Z 64.60 2019-12-15T15:27:13.999Z 62.86 2019-12-15T15:27:14.999Z 61.63 2019-12-15T15:27:15.999Z 60.95 2019-12-15T15:27:16.999Z 60.63 2019-12-15T15:27:17.999Z 60.26 2019-12-15T15:27:18.999Z 60.88 2019-12-15T15:27:19.999Z 60.90 2019-12-15T15:27:20.999Z 61.81 2019-12-15T15:27:21.999Z 61.55 2019-12-15T15:27:22.999Z 62.03 2019-12-15T15:27:23.999Z 63.72 2019-12-15T15:27:24.999Z 65.57 2019-12-15T15:27:25.999Z 66.25 2019-12-15T15:27:26.999Z 67.19 2019-12-15T15:27:27.999Z 68.44 2019-12-15T15:27:28.999Z 70.14 2019-12-15T15:27:29.999Z 71.53 2019-12-15T15:27:30.999Z 71.95 2019-12-15T15:27:31.999Z 73.06 2019-12-15T15:27:32.999Z 73.33 2019-12-15T15:27:33.999Z 73.58 2019-12-15T15:27:34.999Z 72.92 2019-12-15T15:27:36.999Z 72.33 2019-12-15T15:27:37.999Z 71.47 2019-12-15T15:27:38.999Z 69.94 2019-12-15T15:27:39.999Z 69.39 2019-12-15T15:27:40.999Z 69.60 2019-12-15T15:27:41.999Z 69.85 2019-12-15T15:27:42.999Z 69.98 2019-12-15T15:27:43.999Z 69.97 2019-12-15T15:27:44.999Z 71.92 2019-12-15T15:27:45.999Z 75.74 2019-12-15T15:27:49.999Z 76.33 2019-12-15T15:27:50.999Z 79.23 2019-12-15T15:27:51.999Z 80.20 2019-12-15T15:27:52.999Z 78.45 2019-12-15T15:27:53.999Z 75.30 2019-12-15T15:27:54.999Z 75.85 2019-12-15T15:27:55.999Z 76.43 2019-12-15T15:27:56.999Z 76.40 2019-12-15T15:27:57.999Z 76.22 2019-12-15T15:27:58.999Z 75.90 2019-12-15T15:27:59.999Z 75.08 2019-12-15T15:28:00.999Z 73.89 2019-12-15T15:28:01.999Z 74.59 2019-12-15T15:28:02.999Z 73.66 2019-12-15T15:28:03.999Z 73.31 2019-12-15T15:28:04.999Z 73.48 2019-12-15T15:28:05.999Z 73.00 2019-12-15T15:28:06.999Z 72.47 2019-12-15T15:28:07.999Z 72.55 2019-12-15T15:28:08.999Z 72.29 2019-12-15T15:28:09.999Z 72.16 2019-12-15T15:28:10.999Z 73.40 2019-12-15T15:28:11.999Z 74.33 2019-12-15T15:28:12.999Z 74.98 2019-12-15T15:28:13.999Z 76.07 2019-12-15T15:28:14.999Z 76.05 2019-12-15T15:28:15.999Z 77.08 2019-12-15T15:28:16.999Z 79.17 2019-12-15T15:28:17.999Z 79.92 2019-12-15T15:28:18.999Z 79.09 2019-12-15T15:28:19.999Z 79.12 2019-12-15T15:28:20.999Z 77.36 2019-12-15T15:28:21.999Z 73.82 2019-12-15T15:28:22.999Z 68.47 2019-12-15T15:28:23.999Z 65.41 2019-12-15T15:28:24.999Z 63.12 2019-12-15T15:28:25.999Z 61.79 2019-12-15T15:28:26.999Z 60.93 2019-12-15T15:28:27.999Z 60.19 2019-12-15T15:28:28.999Z 59.82 2019-12-15T15:28:29.999Z 59.71 2019-12-15T15:28:30.999Z 59.46 2019-12-15T15:28:31.999Z 59.13 2019-12-15T15:28:32.999Z 59.32 2019-12-15T15:28:33.999Z 59.57 2019-12-15T15:28:34.999Z 59.30 2019-12-15T15:28:35.999Z 59.31 2019-12-15T15:28:36.999Z 59.67 2019-12-15T15:28:37.999Z 59.85 2019-12-15T15:28:38.999Z 60.21 2019-12-15T15:28:39.999Z 60.51 2019-12-15T15:28:40.999Z 60.67 2019-12-15T15:28:41.999Z 60.69 2019-12-15T15:28:42.999Z 60.64 2019-12-15T15:28:43.999Z 60.48 2019-12-15T15:28:44.999Z 60.36 2019-12-15T15:28:45.999Z 60.47 2019-12-15T15:28:46.999Z 60.72 2019-12-15T15:28:47.999Z 60.70 2019-12-15T15:28:48.999Z 60.45 2019-12-15T15:28:49.999Z 60.54 2019-12-15T15:28:50.999Z 60.58 2019-12-15T15:28:51.999Z 60.38 2019-12-15T15:28:52.999Z 60.06 2019-12-15T15:28:53.999Z 60.07 2019-12-15T15:28:54.999Z 59.77 2019-12-15T15:28:55.999Z 59.69 2019-12-15T15:28:56.999Z 59.53 2019-12-15T15:28:57.999Z 59.38 2019-12-15T15:28:58.999Z 59.33 2019-12-15T15:28:59.999Z 59.16 2019-12-15T15:29:00.999Z 59.24 2019-12-15T15:29:01.999Z 59.18 2019-12-15T15:29:02.999Z 59.31 2019-12-15T15:29:03.999Z 59.50 2019-12-15T15:29:04.999Z 59.60 2019-12-15T15:29:05.999Z 59.75 2019-12-15T15:29:06.999Z 59.94 2019-12-15T15:29:07.999Z 60.00 2019-12-15T15:29:08.999Z 59.88 2019-12-15T15:29:09.999Z 60.21 2019-12-15T15:29:10.999Z 60.12 2019-12-15T15:29:11.999Z 60.66 2019-12-15T15:29:12.999Z 60.65 2019-12-15T15:29:13.999Z 60.60 2019-12-15T15:29:14.999Z 60.83 2019-12-15T15:29:15.999Z 61.02 2019-12-15T15:29:16.999Z 61.00 2019-12-15T15:29:17.999Z 61.10 2019-12-15T15:29:18.999Z 61.08 2019-12-15T15:29:19.999Z 61.18 2019-12-15T15:29:20.999Z 61.32 2019-12-15T15:29:21.999Z 61.39 2019-12-15T15:29:22.999Z 61.32 2019-12-15T15:29:23.999Z 61.42 2019-12-15T15:29:24.999Z 61.59 2019-12-15T15:29:25.999Z 61.68 2019-12-15T15:29:26.999Z 61.81 2019-12-15T15:29:27.999Z 61.98 2019-12-15T15:29:28.999Z 62.06 2019-12-15T15:29:29.999Z 62.10 2019-12-15T15:29:30.999Z 62.21 2019-12-15T15:29:31.999Z 62.36 2019-12-15T15:29:32.999Z 62.42 2019-12-15T15:29:33.999Z 62.63 2019-12-15T15:29:34.999Z 62.78 2019-12-15T15:29:35.999Z 62.92 2019-12-15T15:29:36.999Z 63.02 2019-12-15T15:29:37.999Z 63.22 2019-12-15T15:29:38.999Z 63.39 2019-12-15T15:29:39.999Z 63.58 2019-12-15T15:29:40.999Z 63.75 2019-12-15T15:29:41.999Z 63.88 2019-12-15T15:29:42.999Z 64.04 2019-12-15T15:29:43.999Z 64.16 2019-12-15T15:29:44.999Z 64.31 2019-12-15T15:29:45.999Z 64.49 2019-12-15T15:29:46.999Z 64.60 2019-12-15T15:29:47.999Z 64.74 2019-12-15T15:29:48.999Z 64.88 2019-12-15T15:29:49.999Z 64.93 2019-12-15T15:29:50.999Z 65.07 2019-12-15T15:29:51.999Z 65.19 2019-12-15T15:29:52.999Z 65.32 2019-12-15T15:29:53.999Z 65.41 2019-12-15T15:29:54.999Z 65.45 2019-12-15T15:29:55.999Z 65.52 2019-12-15T15:29:56.999Z 65.57 2019-12-15T15:29:57.999Z 65.64 2019-12-15T15:29:58.999Z 65.67 2019-12-15T15:29:59.999Z 65.66 2019-12-15T15:30:00.999Z 65.67 2019-12-15T15:30:01.999Z 65.68 2019-12-15T15:30:02.999Z 65.66 2019-12-15T15:30:03.999Z 65.72 2019-12-15T15:30:04.999Z 65.73 2019-12-15T15:30:05.999Z 65.78 2019-12-15T15:30:06.999Z 65.73 2019-12-15T15:30:07.999Z 65.70 2019-12-15T15:30:08.999Z 65.67 2019-12-15T15:30:09.999Z 65.66 2019-12-15T15:30:10.999Z 65.61 2019-12-15T15:30:11.999Z 65.56 2019-12-15T15:30:12.999Z 65.48 2019-12-15T15:30:13.999Z 65.34 2019-12-15T15:30:14.999Z 65.23 2019-12-15T15:30:15.999Z 65.09 2019-12-15T15:30:16.999Z 64.95 2019-12-15T15:30:17.999Z 64.74 2019-12-15T15:30:18.999Z 64.56 2019-12-15T15:30:19.999Z 64.36 2019-12-15T15:30:20.999Z 64.21 2019-12-15T15:30:21.999Z 64.12 2019-12-15T15:30:22.999Z 63.99 2019-12-15T15:30:23.999Z 63.85 2019-12-15T15:30:24.999Z 63.66 2019-12-15T15:30:25.999Z 63.39 2019-12-15T15:30:26.999Z 63.19 2019-12-15T15:30:27.999Z 62.97 2019-12-15T15:30:28.999Z 62.76 2019-12-15T15:30:29.999Z 62.58 2019-12-15T15:30:30.999Z 62.26 2019-12-15T15:30:31.999Z 61.90 2019-12-15T15:30:32.999Z 61.55 2019-12-15T15:30:33.999Z 61.28 2019-12-15T15:30:34.999Z 61.05 2019-12-15T15:30:35.999Z 60.82 2019-12-15T15:30:36.999Z 60.55 2019-12-15T15:30:37.999Z 60.33 2019-12-15T15:30:38.999Z 60.08 2019-12-15T15:30:39.999Z 59.82 2019-12-15T15:30:40.999Z 59.49 2019-12-15T15:30:41.999Z 59.20 2019-12-15T15:30:42.999Z 58.90 2019-12-15T15:30:43.999Z 58.60 2019-12-15T15:30:44.999Z 58.26 2019-12-15T15:30:45.999Z 57.87 2019-12-15T15:30:46.999Z 57.55 2019-12-15T15:30:47.999Z 57.18 2019-12-15T15:30:48.999Z 56.88 2019-12-15T15:30:49.999Z 56.59 2019-12-15T15:30:50.999Z 56.31 2019-12-15T15:30:51.999Z 56.03 2019-12-15T15:30:52.999Z 55.70 2019-12-15T15:30:53.999Z 55.36 2019-12-15T15:30:54.999Z 55.02 2019-12-15T15:30:55.999Z 54.58 2019-12-15T15:30:56.999Z 54.24 2019-12-15T15:30:57.999Z 53.91 2019-12-15T15:30:58.999Z 53.63 2019-12-15T15:30:59.999Z 53.30 2019-12-15T15:31:00.999Z 53.04 2019-12-15T15:31:01.999Z 52.84 2019-12-15T15:31:02.999Z 52.62 2019-12-15T15:31:03.999Z 52.39 2019-12-15T15:31:04.999Z 52.13 2019-12-15T15:31:05.999Z 51.84 2019-12-15T15:31:06.999Z 51.60 2019-12-15T15:31:07.999Z 51.42 2019-12-15T15:31:08.999Z 51.26 2019-12-15T15:31:09.999Z 51.12 2019-12-15T15:31:10.999Z 51.04 2019-12-15T15:31:11.999Z 50.84 2019-12-15T15:31:12.999Z 50.70 2019-12-15T15:31:13.999Z 50.54 2019-12-15T15:31:14.999Z 50.44 2019-12-15T15:31:15.999Z 50.36 2019-12-15T15:31:16.999Z 50.25 2019-12-15T15:31:17.999Z 50.18 2019-12-15T15:31:18.999Z 50.13 2019-12-15T15:31:19.999Z 50.07 2019-12-15T15:31:20.999Z 50.04 2019-12-15T15:31:21.999Z 50.02 2019-12-15T15:31:22.999Z 50.01 2019-12-15T15:31:23.999Z 50.07 2019-12-15T15:31:24.999Z 50.06 2019-12-15T15:31:25.999Z 50.03 2019-12-15T15:31:26.999Z 50.05 2019-12-15T15:31:27.999Z 50.05 2019-12-15T15:31:28.999Z 50.04 2019-12-15T15:31:29.999Z 50.13 2019-12-15T15:31:30.999Z 50.14 2019-12-15T15:31:31.999Z 50.21 2019-12-15T15:31:32.999Z 50.23 2019-12-15T15:31:33.999Z 50.28 2019-12-15T15:31:34.999Z 50.32 2019-12-15T15:31:35.999Z 50.28 2019-12-15T15:31:36.999Z 50.30 2019-12-15T15:31:37.999Z 50.23 2019-12-15T15:31:38.999Z 50.24 2019-12-15T15:31:39.999Z 50.30 2019-12-15T15:31:40.999Z 50.27 2019-12-15T15:31:41.999Z 50.22 2019-12-15T15:31:42.999Z 50.20 2019-12-15T15:31:43.999Z 50.22 2019-12-15T15:31:44.999Z 50.23 2019-12-15T15:31:45.999Z 50.25 2019-12-15T15:31:46.999Z 50.23 2019-12-15T15:31:47.999Z 50.21 2019-12-15T15:31:48.999Z 50.23 2019-12-15T15:31:49.999Z 50.25 2019-12-15T15:31:50.999Z 50.34 2019-12-15T15:31:51.999Z 50.30 2019-12-15T15:31:52.999Z 50.29 2019-12-15T15:31:53.999Z 50.25 2019-12-15T15:31:54.999Z 50.23 2019-12-15T15:31:55.999Z 50.17 2019-12-15T15:31:56.999Z 50.11 2019-12-15T15:31:57.999Z 50.07 2019-12-15T15:31:58.999Z 50.08 2019-12-15T15:31:59.999Z 50.02 2019-12-15T15:32:00.999Z 50.01 2019-12-15T15:32:01.999Z 50.06 2019-12-15T15:32:02.999Z 50.33 2019-12-15T15:32:03.999Z 50.39 2019-12-15T15:32:04.999Z 50.41 2019-12-15T15:32:05.999Z 50.27 2019-12-15T15:32:06.999Z 50.20 2019-12-15T15:32:07.999Z 50.11 2019-12-15T15:32:08.999Z 50.10 2019-12-15T15:32:09.999Z 50.01 2019-12-15T15:32:10.999Z 49.89 2019-12-15T15:32:11.999Z 49.74 2019-12-15T15:32:12.999Z 49.61 2019-12-15T15:32:14.999Z 49.61 2019-12-15T15:32:16.999Z 49.55 2019-12-15T15:32:18.999Z 49.44 2019-12-15T15:32:20.999Z 49.43 2019-12-15T15:32:22.999Z 49.20 2019-12-15T15:32:24.999Z 48.99 2019-12-15T15:32:26.999Z 48.77 2019-12-15T15:32:28.999Z 48.47 2019-12-15T15:32:30.999Z 48.28 2019-12-15T15:32:32.999Z 48.96 2019-12-15T15:32:34.999Z 50.05 2019-12-15T15:32:36.999Z 49.73 2019-12-15T15:32:38.999Z 49.50 2019-12-15T15:32:40.999Z 49.45 2019-12-15T15:32:42.999Z 49.29 2019-12-15T15:32:44.999Z 48.84 2019-12-15T15:32:46.999Z 48.52 2019-12-15T15:32:48.999Z 48.26 2019-12-15T15:32:50.999Z 48.10 2019-12-15T15:32:51.999Z 48.00 2019-12-15T15:32:52.999Z 47.95 2019-12-15T15:32:53.999Z 47.87 2019-12-15T15:32:54.999Z 47.79 2019-12-15T15:32:55.999Z 47.77 2019-12-15T15:32:56.999Z 47.76 2019-12-15T15:32:57.999Z 47.80 2019-12-15T15:32:58.999Z 47.88 2019-12-15T15:32:59.999Z 47.90 2019-12-15T15:33:00.999Z 47.85 2019-12-15T15:33:01.999Z 47.71 2019-12-15T15:33:02.999Z 47.78 2019-12-15T15:33:03.999Z 47.83 2019-12-15T15:33:04.999Z 47.33 2019-12-15T15:33:05.999Z 47.92 2019-12-15T15:33:06.999Z 48.57 2019-12-15T15:33:08.999Z 48.47 2019-12-15T15:33:09.999Z 48.02 2019-12-15T15:33:10.999Z 48.03 2019-12-15T15:33:11.999Z 47.94 2019-12-15T15:33:12.999Z 47.89 2019-12-15T15:33:13.999Z 48.10 2019-12-15T15:33:14.999Z 47.83 2019-12-15T15:33:15.999Z 47.73 2019-12-15T15:33:16.999Z 47.76 2019-12-15T15:33:17.999Z 48.02 2019-12-15T15:33:18.999Z 48.23 2019-12-15T15:33:19.999Z 48.48 2019-12-15T15:33:20.999Z 48.66 2019-12-15T15:33:21.999Z 49.00 2019-12-15T15:33:22.999Z 49.24 2019-12-15T15:33:23.999Z 49.30 2019-12-15T15:33:24.999Z 49.40 2019-12-15T15:33:25.999Z 49.55 2019-12-15T15:33:26.999Z 49.78 2019-12-15T15:33:27.999Z 50.01 2019-12-15T15:33:29.999Z 50.06 2019-12-15T15:33:31.999Z 50.05 2019-12-15T15:33:33.999Z 50.15 2019-12-15T15:33:35.999Z 50.05 2019-12-15T15:33:37.999Z 50.00 2019-12-15T15:33:40.999Z 50.10 2019-12-15T15:33:42.999Z 50.08 2019-12-15T15:33:44.999Z 49.81 2019-12-15T15:33:46.999Z 50.04 2019-12-15T15:33:48.999Z 49.96 2019-12-15T15:33:50.999Z 50.11 2019-12-15T15:33:53.999Z 50.15 2019-12-15T15:33:55.999Z 50.47 2019-12-15T15:33:57.999Z 50.74 2019-12-15T15:34:00.999Z 50.93 2019-12-15T15:34:03.999Z 51.19 2019-12-15T15:34:06.999Z 51.24 2019-12-15T15:34:09.999Z 51.10 2019-12-15T15:34:13.999Z 51.56 2019-12-15T15:34:18.999Z 51.70 2019-12-15T15:34:22.999Z 51.71 2019-12-15T15:34:25.999Z 51.83 2019-12-15T15:34:28.999Z 52.09 2019-12-15T15:34:32.999Z 52.26 2019-12-15T15:34:36.999Z 52.23 2019-12-15T15:34:40.999Z 52.21 2019-12-15T15:34:43.999Z 52.42 2019-12-15T15:34:46.999Z 51.24 2019-12-15T15:34:49.999Z 48.38 2019-12-15T15:34:55.999Z 48.96 2019-12-15T15:35:02.999Z 51.20 2019-12-15T15:35:08.999Z 51.69 2019-12-15T15:35:14.999Z 52.36 2019-12-15T15:35:21.999Z 52.73 2019-12-15T15:35:29.999Z 52.97 2019-12-15T15:35:36.999Z 53.30 2019-12-15T15:35:42.999Z 53.23 2019-12-15T15:35:48.999Z 53.34 2019-12-15T15:35:53.999Z 53.31 2019-12-15T15:35:57.999Z 53.23 2019-12-15T15:36:00.999Z 53.15 2019-12-15T15:36:03.999Z 52.97 2019-12-15T15:36:06.999Z 52.79 2019-12-15T15:36:09.999Z 52.80 2019-12-15T15:36:12.999Z 52.89 2019-12-15T15:36:15.999Z 52.98 2019-12-15T15:36:18.999Z 53.02 2019-12-15T15:36:21.999Z 52.96 2019-12-15T15:36:25.000Z 52.98 2019-12-15T15:36:28.000Z 52.90 2019-12-15T15:36:31.000Z 52.85 2019-12-15T15:36:34.000Z 52.93 2019-12-15T15:36:37.000Z 52.89 2019-12-15T15:36:40.000Z 52.98 2019-12-15T15:36:44.000Z 53.16 2019-12-15T15:36:49.000Z 53.11 2019-12-15T15:36:52.000Z 53.06 2019-12-15T15:36:55.000Z 53.05 2019-12-15T15:36:58.000Z 53.09 2019-12-15T15:37:01.000Z 53.09 2019-12-15T15:37:05.000Z 52.93 2019-12-15T15:37:11.000Z 52.96 2019-12-15T15:37:16.000Z 52.94 2019-12-15T15:37:20.000Z 53.07 2019-12-15T15:37:26.000Z 53.25 2019-12-15T15:37:32.000Z 53.17 2019-12-15T15:37:37.000Z 53.20 2019-12-15T15:37:42.000Z 53.26 2019-12-15T15:37:47.000Z 53.29 2019-12-15T15:37:52.000Z 53.24 2019-12-15T15:37:58.000Z 53.19 2019-12-15T15:38:04.000Z 53.07 2019-12-15T15:38:11.000Z 53.02 2019-12-15T15:38:16.000Z 52.92 2019-12-15T15:38:20.000Z 52.92 2019-12-15T15:38:23.000Z 52.85 2019-12-15T15:38:27.000Z 52.62 2019-12-15T15:38:33.000Z 52.49 2019-12-15T15:38:39.000Z 52.42 2019-12-15T15:38:44.000Z 52.33 2019-12-15T15:38:49.000Z 52.38 2019-12-15T15:38:59.000Z 52.33 2019-12-15T15:39:02.000Z 52.23 2019-12-15T15:39:05.000Z 52.04 2019-12-15T15:39:08.000Z 51.89 2019-12-15T15:39:12.000Z 51.67 2019-12-15T15:39:15.000Z 51.31 2019-12-15T15:39:19.000Z 51.22 2019-12-15T15:39:22.000Z 51.09 2019-12-15T15:39:25.000Z 50.90 2019-12-15T15:39:28.000Z 50.79 2019-12-15T15:39:31.000Z 50.69 2019-12-15T15:39:34.000Z 50.58 2019-12-15T15:39:37.000Z 50.52 2019-12-15T15:39:40.000Z 50.41 2019-12-15T15:39:43.000Z 50.26 2019-12-15T15:39:46.000Z 50.27 2019-12-15T15:39:48.000Z 50.23 2019-12-15T15:39:50.000Z 50.14 2019-12-15T15:39:52.000Z 50.12 2019-12-15T15:39:54.000Z 49.90 2019-12-15T15:39:56.000Z 49.82 2019-12-15T15:39:58.000Z 49.80 2019-12-15T15:40:00.000Z 49.67 2019-12-15T15:40:02.000Z 49.66 2019-12-15T15:40:04.000Z 49.55 2019-12-15T15:40:06.000Z 49.27 2019-12-15T15:40:08.000Z 49.23 2019-12-15T15:40:10.000Z 49.07 2019-12-15T15:40:12.000Z 48.96 2019-12-15T15:40:14.000Z 48.94 2019-12-15T15:40:16.000Z 48.97 2019-12-15T15:40:18.000Z 48.92 2019-12-15T15:40:20.000Z 48.75 2019-12-15T15:40:22.000Z 48.65 2019-12-15T15:40:24.000Z 48.36 2019-12-15T15:40:26.000Z 48.24 2019-12-15T15:40:28.000Z 48.12 2019-12-15T15:40:30.000Z 47.94 2019-12-15T15:40:32.000Z 47.79 2019-12-15T15:40:34.000Z 47.61 2019-12-15T15:40:36.000Z 47.33 2019-12-15T15:40:38.000Z 47.09 2019-12-15T15:40:40.000Z 46.93 2019-12-15T15:40:42.000Z 46.80 2019-12-15T15:40:44.000Z 46.61 2019-12-15T15:40:46.000Z 46.43 2019-12-15T15:40:48.000Z 46.28 2019-12-15T15:40:50.000Z 46.11 2019-12-15T15:40:52.000Z 46.04 2019-12-15T15:40:54.000Z 45.90 2019-12-15T15:40:56.000Z 45.83 2019-12-15T15:40:58.000Z 45.74 2019-12-15T15:41:00.000Z 45.63 2019-12-15T15:41:02.000Z 45.63 2019-12-15T15:41:04.000Z 45.64 2019-12-15T15:41:06.000Z 45.59 2019-12-15T15:41:08.000Z 45.60 2019-12-15T15:41:10.000Z 45.60 2019-12-15T15:41:12.000Z 45.62 2019-12-15T15:41:14.000Z 45.24 2019-12-15T15:41:16.000Z 45.36 2019-12-15T15:41:18.000Z 45.97 2019-12-15T15:41:20.000Z 45.40 2019-12-15T15:41:22.000Z 45.02 2019-12-15T15:41:24.000Z 45.13 2019-12-15T15:41:26.000Z 45.48 2019-12-15T15:41:29.000Z 45.53 2019-12-15T15:41:32.000Z 45.69 2019-12-15T15:41:35.000Z 46.02 2019-12-15T15:41:37.000Z 46.26 2019-12-15T15:41:39.000Z 46.48 2019-12-15T15:41:41.000Z 46.48 2019-12-15T15:41:43.000Z 46.58 2019-12-15T15:41:45.000Z 46.63 2019-12-15T15:41:47.000Z 47.07 2019-12-15T15:41:49.000Z 47.42 2019-12-15T15:41:51.000Z 47.74 2019-12-15T15:41:53.000Z 48.10 2019-12-15T15:41:55.000Z 48.50 2019-12-15T15:41:57.000Z 48.96 2019-12-15T15:41:59.000Z 49.53 2019-12-15T15:42:01.000Z 50.04 2019-12-15T15:42:03.000Z 50.42 2019-12-15T15:42:05.000Z 50.66 2019-12-15T15:42:07.000Z 50.71 2019-12-15T15:42:09.000Z 50.92 2019-12-15T15:42:11.000Z 51.42 2019-12-15T15:42:13.000Z 51.68 2019-12-15T15:42:15.000Z 51.95 2019-12-15T15:42:17.000Z 52.30 2019-12-15T15:42:19.000Z 52.60 2019-12-15T15:42:21.000Z 52.90 2019-12-15T15:42:23.000Z 53.19 2019-12-15T15:42:25.000Z 53.56 2019-12-15T15:42:27.000Z 53.89 2019-12-15T15:42:29.000Z 54.11 2019-12-15T15:42:31.000Z 54.35 2019-12-15T15:42:33.000Z 54.56 2019-12-15T15:42:35.000Z 54.68 2019-12-15T15:42:37.000Z 54.86 2019-12-15T15:42:39.000Z 55.06 2019-12-15T15:42:41.000Z 55.30 2019-12-15T15:42:43.000Z 55.54 2019-12-15T15:42:45.000Z 55.75 2019-12-15T15:42:47.000Z 55.96 2019-12-15T15:42:49.000Z 56.17 2019-12-15T15:42:51.000Z 56.37 2019-12-15T15:42:53.000Z 56.54 2019-12-15T15:42:55.000Z 56.75 2019-12-15T15:42:57.000Z 56.95 2019-12-15T15:42:59.000Z 57.10 2019-12-15T15:43:01.000Z 57.15 2019-12-15T15:43:03.000Z 57.25 2019-12-15T15:43:05.000Z 57.43 2019-12-15T15:43:07.000Z 57.21 2019-12-15T15:43:09.000Z 57.31 2019-12-15T15:43:11.000Z 57.68 2019-12-15T15:43:13.000Z 57.56 2019-12-15T15:43:15.000Z 57.72 2019-12-15T15:43:17.000Z 57.47 2019-12-15T15:43:19.000Z 57.45 2019-12-15T15:43:21.000Z 57.49 2019-12-15T15:43:23.000Z 57.61 2019-12-15T15:43:26.000Z 57.73 2019-12-15T15:43:30.000Z 57.74 2019-12-15T15:43:34.000Z 57.60 2019-12-15T15:43:37.000Z 57.62 2019-12-15T15:43:40.000Z 57.55 2019-12-15T15:43:43.000Z 57.58 2019-12-15T15:43:45.000Z 57.59 2019-12-15T15:43:47.000Z 57.55 2019-12-15T15:43:49.000Z 57.42 2019-12-15T15:43:51.000Z 57.27 2019-12-15T15:43:53.000Z 57.27 2019-12-15T15:43:55.000Z 57.25 2019-12-15T15:43:57.000Z 57.32 2019-12-15T15:43:59.000Z 57.22 2019-12-15T15:44:01.000Z 57.01 2019-12-15T15:44:03.000Z 56.91 2019-12-15T15:44:05.000Z 56.85 2019-12-15T15:44:07.000Z 56.76 2019-12-15T15:44:09.000Z 56.57 2019-12-15T15:44:11.000Z 56.40 2019-12-15T15:44:13.000Z 56.18 2019-12-15T15:44:15.000Z 55.80 2019-12-15T15:44:17.000Z 55.29 2019-12-15T15:44:19.000Z 54.82 2019-12-15T15:44:21.000Z 54.48 2019-12-15T15:44:23.000Z 54.12 2019-12-15T15:44:25.000Z 53.93 2019-12-15T15:44:27.000Z 53.64 2019-12-15T15:44:29.000Z 53.56 2019-12-15T15:44:31.000Z 53.60 2019-12-15T15:44:33.000Z 53.54 2019-12-15T15:44:35.000Z 53.77 2019-12-15T15:44:37.000Z 53.69 2019-12-15T15:44:39.000Z 53.23 2019-12-15T15:44:41.000Z 52.66 2019-12-15T15:44:43.000Z 52.31 2019-12-15T15:44:45.000Z 51.91 2019-12-15T15:44:47.000Z 51.41 2019-12-15T15:44:49.000Z 50.87 2019-12-15T15:44:51.000Z 51.25 2019-12-15T15:44:53.000Z 51.34 2019-12-15T15:44:54.000Z 51.75 2019-12-15T15:44:55.000Z 51.98 2019-12-15T15:44:56.000Z 52.38 2019-12-15T15:44:57.000Z 52.63 2019-12-15T15:44:58.000Z 52.87 2019-12-15T15:44:59.000Z 53.14 2019-12-15T15:45:00.000Z 53.26 2019-12-15T15:45:01.000Z 53.46 2019-12-15T15:45:02.000Z 53.73 2019-12-15T15:45:03.000Z 53.82 2019-12-15T15:45:04.000Z 54.01 2019-12-15T15:45:05.000Z 54.15 2019-12-15T15:45:06.000Z 54.26 2019-12-15T15:45:07.000Z 54.49 2019-12-15T15:45:08.000Z 54.73 2019-12-15T15:45:09.000Z 54.87 2019-12-15T15:45:10.000Z 55.06 2019-12-15T15:45:11.000Z 55.16 2019-12-15T15:45:12.000Z 55.34 2019-12-15T15:45:13.000Z 55.44 2019-12-15T15:45:14.000Z 55.53 2019-12-15T15:45:15.000Z 55.66 2019-12-15T15:45:16.000Z 55.78 2019-12-15T15:45:17.000Z 55.94 2019-12-15T15:45:18.000Z 56.10 2019-12-15T15:45:19.000Z 56.23 2019-12-15T15:45:20.000Z 56.37 2019-12-15T15:45:21.000Z 56.40 2019-12-15T15:45:22.000Z 56.57 2019-12-15T15:45:23.000Z 56.66 2019-12-15T15:45:24.000Z 56.66 2019-12-15T15:45:25.000Z 56.75 2019-12-15T15:45:26.000Z 56.82 2019-12-15T15:45:27.000Z 56.82 2019-12-15T15:45:28.000Z 56.84 2019-12-15T15:45:29.000Z 56.87 2019-12-15T15:45:30.000Z 56.92 2019-12-15T15:45:31.000Z 56.95 2019-12-15T15:45:32.000Z 57.03 2019-12-15T15:45:33.000Z 57.11 2019-12-15T15:45:34.000Z 57.15 2019-12-15T15:45:35.000Z 57.18 2019-12-15T15:45:36.000Z 57.19 2019-12-15T15:45:37.000Z 57.19 2019-12-15T15:45:38.000Z 57.20 2019-12-15T15:45:39.000Z 57.20 2019-12-15T15:45:40.000Z 57.23 2019-12-15T15:45:41.000Z 57.23 2019-12-15T15:45:42.000Z 57.28 2019-12-15T15:45:43.000Z 57.26 2019-12-15T15:45:44.000Z 57.27 2019-12-15T15:45:45.000Z 57.21 2019-12-15T15:45:46.000Z 57.16 2019-12-15T15:45:47.000Z 57.19 2019-12-15T15:45:48.000Z 57.15 2019-12-15T15:45:49.000Z 57.07 2019-12-15T15:45:50.000Z 57.00 2019-12-15T15:45:51.000Z 56.88 2019-12-15T15:45:52.000Z 56.80 2019-12-15T15:45:53.000Z 56.70 2019-12-15T15:45:54.000Z 56.53 2019-12-15T15:45:55.000Z 56.35 2019-12-15T15:45:56.000Z 56.20 2019-12-15T15:45:57.000Z 56.11 2019-12-15T15:45:58.000Z 55.97 2019-12-15T15:45:59.000Z 55.83 2019-12-15T15:46:00.000Z 55.64 2019-12-15T15:46:01.000Z 55.49 2019-12-15T15:46:02.000Z 55.26 2019-12-15T15:46:03.000Z 55.06 2019-12-15T15:46:04.000Z 54.89 2019-12-15T15:46:05.000Z 54.80 2019-12-15T15:46:06.000Z 54.62 2019-12-15T15:46:07.000Z 54.48 2019-12-15T15:46:08.000Z 54.28 2019-12-15T15:46:10.000Z 54.14 2019-12-15T15:46:11.000Z 53.97 2019-12-15T15:46:12.000Z 53.81 2019-12-15T15:46:13.000Z 53.65 2019-12-15T15:46:14.000Z 53.46 2019-12-15T15:46:15.000Z 53.31 2019-12-15T15:46:16.000Z 53.17 2019-12-15T15:46:17.000Z 52.97 2019-12-15T15:46:18.000Z 52.77 2019-12-15T15:46:19.000Z 52.61 2019-12-15T15:46:20.000Z 52.43 2019-12-15T15:46:21.000Z 52.27 2019-12-15T15:46:22.000Z 52.09 2019-12-15T15:46:23.000Z 51.92 2019-12-15T15:46:24.000Z 51.74 2019-12-15T15:46:25.000Z 51.58 2019-12-15T15:46:26.000Z 51.42 2019-12-15T15:46:27.000Z 51.28 2019-12-15T15:46:28.000Z 51.11 2019-12-15T15:46:29.000Z 51.08 2019-12-15T15:46:30.000Z 50.90 2019-12-15T15:46:31.000Z 50.19 2019-12-15T15:46:32.000Z 50.38 2019-12-15T15:46:34.000Z 50.47 2019-12-15T15:46:35.000Z 50.47 2019-12-15T15:46:36.000Z 50.30 2019-12-15T15:46:37.000Z 50.38 2019-12-15T15:46:38.000Z 50.54 2019-12-15T15:46:39.000Z 50.78 2019-12-15T15:46:40.000Z 50.87 2019-12-15T15:46:41.000Z 50.98 2019-12-15T15:46:42.000Z 50.87 2019-12-15T15:46:43.000Z 50.71 2019-12-15T15:46:44.000Z 50.69 2019-12-15T15:46:45.000Z 50.53 2019-12-15T15:46:46.000Z 50.32 2019-12-15T15:46:47.000Z 50.36 2019-12-15T15:46:48.000Z 50.42 2019-12-15T15:46:49.000Z 50.52 2019-12-15T15:46:50.000Z 50.52 2019-12-15T15:46:51.000Z 50.63 2019-12-15T15:46:52.000Z 50.89 2019-12-15T15:46:53.000Z 51.14 2019-12-15T15:46:54.000Z 51.43 2019-12-15T15:46:55.000Z 51.59 2019-12-15T15:46:56.000Z 51.99 2019-12-15T15:46:57.000Z 52.24 2019-12-15T15:46:58.000Z 52.54 2019-12-15T15:46:59.000Z 52.70 2019-12-15T15:47:00.000Z 52.80 2019-12-15T15:47:01.000Z 52.89 2019-12-15T15:47:02.000Z 53.08 2019-12-15T15:47:03.000Z 53.27 2019-12-15T15:47:04.000Z 53.50 2019-12-15T15:47:05.000Z 53.70 2019-12-15T15:47:06.000Z 53.86 2019-12-15T15:47:07.000Z 54.07 2019-12-15T15:47:08.000Z 54.31 2019-12-15T15:47:09.000Z 54.63 2019-12-15T15:47:10.000Z 55.08 2019-12-15T15:47:11.000Z 54.90 2019-12-15T15:47:12.000Z 55.39 2019-12-15T15:47:13.000Z 55.72 2019-12-15T15:47:14.000Z 55.97 2019-12-15T15:47:15.000Z 56.36 2019-12-15T15:47:16.000Z 56.74 2019-12-15T15:47:17.000Z 57.12 2019-12-15T15:47:18.000Z 57.47 2019-12-15T15:47:19.000Z 57.83 2019-12-15T15:47:20.000Z 58.23 2019-12-15T15:47:21.000Z 58.56 2019-12-15T15:47:22.000Z 58.93 2019-12-15T15:47:23.000Z 59.32 2019-12-15T15:47:24.000Z 59.57 2019-12-15T15:47:25.000Z 59.95 2019-12-15T15:47:26.000Z 60.34 2019-12-15T15:47:27.000Z 60.60 2019-12-15T15:47:28.000Z 60.93 2019-12-15T15:47:29.000Z 61.27 2019-12-15T15:47:30.000Z 61.55 2019-12-15T15:47:31.000Z 61.86 2019-12-15T15:47:32.000Z 62.11 2019-12-15T15:47:33.000Z 62.34 2019-12-15T15:47:34.000Z 62.66 2019-12-15T15:47:35.000Z 62.89 2019-12-15T15:47:36.000Z 63.03 2019-12-15T15:47:37.000Z 63.23 2019-12-15T15:47:38.000Z 63.37 2019-12-15T15:47:39.000Z 63.51 2019-12-15T15:47:40.000Z 63.58 2019-12-15T15:47:41.000Z 63.64 2019-12-15T15:47:42.000Z 63.80 2019-12-15T15:47:43.000Z 63.94 2019-12-15T15:47:44.000Z 64.16 2019-12-15T15:47:45.000Z 64.41 2019-12-15T15:47:46.000Z 64.65 2019-12-15T15:47:47.000Z 64.99 2019-12-15T15:47:48.000Z 65.35 2019-12-15T15:47:49.000Z 65.77 2019-12-15T15:47:50.000Z 66.19 2019-12-15T15:47:51.000Z 66.60 2019-12-15T15:47:52.000Z 67.11 2019-12-15T15:47:53.000Z 67.60 2019-12-15T15:47:54.000Z 68.13 2019-12-15T15:47:55.000Z 68.68 2019-12-15T15:47:56.000Z 69.19 2019-12-15T15:47:57.000Z 69.77 2019-12-15T15:47:58.000Z 70.33 2019-12-15T15:47:59.000Z 70.87 2019-12-15T15:48:00.000Z 71.44 2019-12-15T15:48:01.000Z 72.02 2019-12-15T15:48:02.000Z 72.60 2019-12-15T15:48:03.000Z 73.17 2019-12-15T15:48:04.000Z 73.79 2019-12-15T15:48:05.000Z 74.43 2019-12-15T15:48:06.000Z 75.02 2019-12-15T15:48:07.000Z 75.66 2019-12-15T15:48:08.000Z 76.30 2019-12-15T15:48:09.000Z 76.99 2019-12-15T15:48:10.000Z 77.60 2019-12-15T15:48:11.000Z 78.23 2019-12-15T15:48:12.000Z 78.76 2019-12-15T15:48:13.000Z 79.32 2019-12-15T15:48:14.000Z 79.90 2019-12-15T15:48:15.000Z 80.41 2019-12-15T15:48:16.000Z 81.05 2019-12-15T15:48:17.000Z 81.37 2019-12-15T15:48:18.000Z 82.03 2019-12-15T15:48:19.000Z 82.53 2019-12-15T15:48:20.000Z 82.95 2019-12-15T15:48:21.000Z 83.44 2019-12-15T15:48:22.000Z 83.81 2019-12-15T15:48:23.000Z 84.18 2019-12-15T15:48:24.000Z 84.64 2019-12-15T15:48:25.000Z 85.17 2019-12-15T15:48:26.000Z 85.68 2019-12-15T15:48:27.000Z 86.25 2019-12-15T15:48:28.000Z 86.83 2019-12-15T15:48:29.000Z 87.29 2019-12-15T15:48:30.000Z 87.60 2019-12-15T15:48:31.000Z 88.03 2019-12-15T15:48:32.000Z 88.44 2019-12-15T15:48:33.000Z 88.86 2019-12-15T15:48:34.000Z 89.32 2019-12-15T15:48:35.000Z 89.73 2019-12-15T15:48:36.000Z 90.08 2019-12-15T15:48:37.000Z 90.39 2019-12-15T15:48:38.000Z 90.87 2019-12-15T15:48:39.000Z 91.36 2019-12-15T15:48:40.000Z 91.99 2019-12-15T15:48:41.000Z 92.55 2019-12-15T15:48:42.000Z 93.18 2019-12-15T15:48:43.000Z 93.85 2019-12-15T15:48:44.000Z 94.66 2019-12-15T15:48:45.000Z 95.59 2019-12-15T15:48:46.000Z 96.49 2019-12-15T15:48:47.000Z 97.42 2019-12-15T15:48:48.000Z 98.30 2019-12-15T15:48:49.000Z 99.15 2019-12-15T15:48:50.000Z 99.99 2019-12-15T15:48:51.000Z 100.84 2019-12-15T15:48:52.000Z 101.54 2019-12-15T15:48:53.000Z 102.21 2019-12-15T15:48:54.000Z 102.73 2019-12-15T15:48:55.000Z 103.26 2019-12-15T15:48:56.000Z 103.77 2019-12-15T15:48:57.000Z 104.25 2019-12-15T15:48:58.000Z 104.66 2019-12-15T15:48:59.000Z 105.12 2019-12-15T15:49:00.000Z 105.60 2019-12-15T15:49:01.000Z 106.01 2019-12-15T15:49:02.000Z 106.42 2019-12-15T15:49:03.000Z 106.82 2019-12-15T15:49:04.000Z 107.11 2019-12-15T15:49:05.000Z 107.46 2019-12-15T15:49:06.000Z 107.77 2019-12-15T15:49:07.000Z 108.21 2019-12-15T15:49:08.000Z 108.50 2019-12-15T15:49:09.000Z 109.07 2019-12-15T15:49:10.000Z 109.67 2019-12-15T15:49:11.000Z 110.17 2019-12-15T15:49:12.000Z 110.75 2019-12-15T15:49:13.000Z 111.29 2019-12-15T15:49:14.000Z 111.95 2019-12-15T15:49:15.000Z 112.48 2019-12-15T15:49:16.000Z 113.02 2019-12-15T15:49:17.000Z 113.58 2019-12-15T15:49:18.000Z 114.05 2019-12-15T15:49:19.000Z 114.50 2019-12-15T15:49:20.000Z 115.01 2019-12-15T15:49:21.000Z 115.45 2019-12-15T15:49:22.000Z 115.94 2019-12-15T15:49:23.000Z 116.45 2019-12-15T15:49:24.000Z 116.89 2019-12-15T15:49:25.000Z 117.43 2019-12-15T15:49:26.000Z 117.88 2019-12-15T15:49:27.000Z 118.30 2019-12-15T15:49:28.000Z 118.72 2019-12-15T15:49:29.000Z 119.16 2019-12-15T15:49:30.000Z 119.38 2019-12-15T15:49:31.000Z 119.65 2019-12-15T15:49:32.000Z 119.87 2019-12-15T15:49:33.000Z 119.62 2019-12-15T15:49:34.000Z 119.83 2019-12-15T15:49:35.000Z 120.20 2019-12-15T15:49:36.000Z 120.33 2019-12-15T15:49:37.000Z 120.50 2019-12-15T15:49:38.000Z 120.55 2019-12-15T15:49:39.000Z 120.63 2019-12-15T15:49:40.000Z 120.77 2019-12-15T15:49:41.000Z 120.99 2019-12-15T15:49:42.000Z 121.16 2019-12-15T15:49:43.000Z 121.16 2019-12-15T15:49:44.000Z 121.20 2019-12-15T15:49:45.000Z 121.42 2019-12-15T15:49:46.000Z 121.58 2019-12-15T15:49:47.000Z 121.63 2019-12-15T15:49:48.000Z 121.83 2019-12-15T15:49:49.000Z 122.07 2019-12-15T15:49:50.000Z 122.48 2019-12-15T15:49:51.000Z 123.05 2019-12-15T15:49:52.000Z 123.89 2019-12-15T15:49:53.000Z 125.04 2019-12-15T15:49:54.000Z 126.36 2019-12-15T15:49:55.000Z 127.84 2019-12-15T15:49:56.000Z 129.47 2019-12-15T15:49:57.000Z 131.12 2019-12-15T15:49:58.000Z 132.81 2019-12-15T15:49:59.000Z 134.40 2019-12-15T15:50:00.000Z 135.89 2019-12-15T15:50:01.000Z 137.44 2019-12-15T15:50:02.000Z 139.10 2019-12-15T15:50:03.000Z 140.69 2019-12-15T15:50:04.000Z 142.21 2019-12-15T15:50:05.000Z 143.81 2019-12-15T15:50:06.000Z 145.48 2019-12-15T15:50:07.000Z 147.12 2019-12-15T15:50:08.000Z 148.63 2019-12-15T15:50:09.000Z 150.02 2019-12-15T15:50:10.000Z 151.23 2019-12-15T15:50:11.000Z 152.41 2019-12-15T15:50:12.000Z 153.55 2019-12-15T15:50:13.000Z 154.48 2019-12-15T15:50:14.000Z 155.30 2019-12-15T15:50:15.000Z 155.98 2019-12-15T15:50:16.000Z 156.48 2019-12-15T15:50:17.000Z 156.96 2019-12-15T15:50:18.000Z 157.11 2019-12-15T15:50:19.000Z 157.28 2019-12-15T15:50:20.000Z 157.51 2019-12-15T15:50:21.000Z 157.74 2019-12-15T15:50:22.000Z 157.90 2019-12-15T15:50:23.000Z 158.04 2019-12-15T15:50:24.000Z 158.15 2019-12-15T15:50:25.000Z 158.41 2019-12-15T15:50:26.000Z 158.58 2019-12-15T15:50:27.000Z 158.71 2019-12-15T15:50:28.000Z 158.91 2019-12-15T15:50:29.000Z 159.08 2019-12-15T15:50:30.000Z 159.16 2019-12-15T15:50:31.000Z 159.31 2019-12-15T15:50:32.000Z 159.40 2019-12-15T15:50:33.000Z 159.62 2019-12-15T15:50:34.000Z 159.95 2019-12-15T15:50:35.000Z 160.38 2019-12-15T15:50:36.000Z 160.83 2019-12-15T15:50:37.000Z 161.40 2019-12-15T15:50:38.000Z 162.08 2019-12-15T15:50:39.000Z 162.86 2019-12-15T15:50:40.000Z 163.74 2019-12-15T15:50:41.000Z 164.71 2019-12-15T15:50:42.000Z 165.96 2019-12-15T15:50:43.000Z 167.23 2019-12-15T15:50:44.000Z 168.57 2019-12-15T15:50:45.000Z 169.91 2019-12-15T15:50:46.000Z 171.17 2019-12-15T15:50:47.000Z 172.43 2019-12-15T15:50:48.000Z 173.73 2019-12-15T15:50:49.000Z 175.07 2019-12-15T15:50:50.000Z 176.35 2019-12-15T15:50:51.000Z 177.66 2019-12-15T15:50:52.000Z 179.04 2019-12-15T15:50:53.000Z 180.37 2019-12-15T15:50:54.000Z 181.72 2019-12-15T15:50:55.000Z 183.02 2019-12-15T15:50:56.000Z 184.22 2019-12-15T15:50:57.000Z 185.36 2019-12-15T15:50:58.000Z 186.50 2019-12-15T15:50:59.000Z 187.63 2019-12-15T15:51:00.000Z 188.78 2019-12-15T15:51:01.000Z 189.86 2019-12-15T15:51:02.000Z 190.97 2019-12-15T15:51:03.000Z 192.07 2019-12-15T15:51:04.000Z 193.22 2019-12-15T15:51:05.000Z 194.30 2019-12-15T15:51:06.000Z 195.43 2019-12-15T15:51:07.000Z 196.53 2019-12-15T15:51:08.000Z 197.62 2019-12-15T15:51:09.000Z 198.69 2019-12-15T15:51:10.000Z 199.78 2019-12-15T15:51:11.000Z 200.87 2019-12-15T15:51:12.000Z 201.92 2019-12-15T15:51:13.000Z 202.94 2019-12-15T15:51:14.000Z 203.81 2019-12-15T15:51:15.000Z 204.60 2019-12-15T15:51:16.000Z 205.37 2019-12-15T15:51:17.000Z 206.07 2019-12-15T15:51:18.000Z 206.69 2019-12-15T15:51:19.000Z 207.25 2019-12-15T15:51:20.000Z 207.67 2019-12-15T15:51:21.000Z 207.99 2019-12-15T15:51:22.000Z 208.23 2019-12-15T15:51:23.000Z 208.47 2019-12-15T15:51:24.000Z 208.67 2019-12-15T15:51:25.000Z 208.67 2019-12-15T15:51:26.000Z 208.63 2019-12-15T15:51:27.000Z 208.61 2019-12-15T15:51:28.000Z 208.55 2019-12-15T15:51:29.000Z 208.56 2019-12-15T15:51:30.000Z 208.51 2019-12-15T15:51:31.000Z 208.59 2019-12-15T15:51:32.000Z 208.60 2019-12-15T15:51:33.000Z 208.61 2019-12-15T15:51:34.000Z 208.69 2019-12-15T15:51:35.000Z 208.77 2019-12-15T15:51:36.000Z 208.98 2019-12-15T15:51:37.000Z 209.07 2019-12-15T15:51:38.000Z 209.47 2019-12-15T15:51:39.000Z 209.85 2019-12-15T15:51:40.000Z 210.16 2019-12-15T15:51:41.000Z 210.54 2019-12-15T15:51:42.000Z 210.82 2019-12-15T15:51:43.000Z 211.11 2019-12-15T15:51:44.000Z 211.44 2019-12-15T15:51:45.000Z 211.72 2019-12-15T15:51:46.000Z 211.90 2019-12-15T15:51:47.000Z 212.07 2019-12-15T15:51:48.000Z 212.32 2019-12-15T15:51:49.000Z 212.61 2019-12-15T15:51:50.000Z 212.77 2019-12-15T15:51:51.000Z 213.06 2019-12-15T15:51:52.000Z 213.18 2019-12-15T15:51:53.000Z 213.35 2019-12-15T15:51:54.000Z 213.59 2019-12-15T15:51:55.000Z 213.87 2019-12-15T15:51:56.000Z 214.13 2019-12-15T15:51:57.000Z 214.34 2019-12-15T15:51:58.000Z 214.63 2019-12-15T15:51:59.000Z 214.89 2019-12-15T15:52:00.000Z 215.15 2019-12-15T15:52:01.000Z 215.41 2019-12-15T15:52:02.000Z 215.40 2019-12-15T15:52:03.000Z 216.07 2019-12-15T15:52:04.000Z 216.45 2019-12-15T15:52:05.000Z 216.80 2019-12-15T15:52:06.000Z 217.14 2019-12-15T15:52:07.000Z 217.60 2019-12-15T15:52:08.000Z 217.60 2019-12-15T15:52:09.000Z 217.77 2019-12-15T15:52:11.000Z 217.83 2019-12-15T15:52:12.000Z 217.90 2019-12-15T15:52:13.000Z 217.96 2019-12-15T15:52:14.000Z 218.07 2019-12-15T15:52:15.000Z 218.16 2019-12-15T15:52:16.000Z 218.12 2019-12-15T15:52:17.000Z 218.17 2019-12-15T15:52:18.000Z 218.12 2019-12-15T15:52:19.000Z 218.26 2019-12-15T15:52:21.000Z 218.09 2019-12-15T15:52:23.000Z 218.08 2019-12-15T15:52:25.000Z 217.96 2019-12-15T15:52:27.000Z 217.74 2019-12-15T15:52:29.000Z 217.32 2019-12-15T15:52:31.000Z 216.82 2019-12-15T15:52:33.000Z 216.33 2019-12-15T15:52:35.000Z 215.68 2019-12-15T15:52:37.000Z 215.03 2019-12-15T15:52:39.000Z 214.27 2019-12-15T15:52:41.000Z 213.36 2019-12-15T15:52:43.000Z 212.28 2019-12-15T15:52:45.000Z 211.06 2019-12-15T15:52:47.000Z 210.18 2019-12-15T15:52:49.000Z 209.25 2019-12-15T15:52:51.000Z 208.29 2019-12-15T15:52:53.000Z 207.16 2019-12-15T15:52:55.000Z 206.06 2019-12-15T15:52:57.000Z 205.22 2019-12-15T15:52:59.000Z 204.41 2019-12-15T15:53:01.000Z 204.28 2019-12-15T15:53:03.000Z 203.98 2019-12-15T15:53:05.000Z 203.66 2019-12-15T15:53:07.000Z 203.59 2019-12-15T15:53:09.000Z 204.14 2019-12-15T15:53:11.000Z 204.68 2019-12-15T15:53:13.000Z 205.46 2019-12-15T15:53:15.000Z 206.19 2019-12-15T15:53:17.000Z 206.95 2019-12-15T15:53:19.000Z 207.62 2019-12-15T15:53:21.000Z 208.37 2019-12-15T15:53:23.000Z 208.96 2019-12-15T15:53:25.000Z 209.86 2019-12-15T15:53:27.000Z 210.63 2019-12-15T15:53:29.000Z 211.61 2019-12-15T15:53:31.000Z 212.33 2019-12-15T15:53:33.000Z 212.84 2019-12-15T15:53:35.000Z 213.28 2019-12-15T15:53:37.000Z 213.85 2019-12-15T15:53:39.000Z 214.58 2019-12-15T15:53:41.000Z 215.20 2019-12-15T15:53:43.000Z 215.56 2019-12-15T15:53:45.000Z 216.23 2019-12-15T15:53:47.000Z 216.97 2019-12-15T15:53:49.000Z 217.38 2019-12-15T15:53:51.000Z 217.80 2019-12-15T15:53:53.000Z 218.30 2019-12-15T15:53:55.000Z 218.87 2019-12-15T15:53:57.000Z 219.35 2019-12-15T15:53:59.000Z 219.70 2019-12-15T15:54:01.000Z 219.63 2019-12-15T15:54:02.000Z 219.53 2019-12-15T15:54:03.000Z 219.69 2019-12-15T15:54:04.000Z 219.97 2019-12-15T15:54:05.000Z 220.01 2019-12-15T15:54:06.000Z 219.63 2019-12-15T15:54:07.000Z 219.87 2019-12-15T15:54:08.000Z 220.21 2019-12-15T15:54:09.000Z 220.39 2019-12-15T15:54:10.000Z 220.54 2019-12-15T15:54:11.000Z 220.69 2019-12-15T15:54:12.000Z 220.82 2019-12-15T15:54:13.000Z 220.98 2019-12-15T15:54:14.000Z 221.07 2019-12-15T15:54:15.000Z 221.18 2019-12-15T15:54:16.000Z 221.23 2019-12-15T15:54:17.000Z 221.12 2019-12-15T15:54:18.000Z 221.13 2019-12-15T15:54:19.000Z 221.03 2019-12-15T15:54:20.000Z 220.89 2019-12-15T15:54:21.000Z 220.95 2019-12-15T15:54:22.000Z 220.98 2019-12-15T15:54:23.000Z 221.02 2019-12-15T15:54:24.000Z 220.92 2019-12-15T15:54:25.000Z 220.85 2019-12-15T15:54:26.000Z 220.83 2019-12-15T15:54:27.000Z 220.78 2019-12-15T15:54:28.000Z 220.68 2019-12-15T15:54:29.000Z 220.35 2019-12-15T15:54:30.000Z 219.87 2019-12-15T15:54:31.000Z 219.51 2019-12-15T15:54:32.000Z 219.18 2019-12-15T15:54:33.000Z 218.86 2019-12-15T15:54:34.000Z 218.41 2019-12-15T15:54:35.000Z 217.95 2019-12-15T15:54:36.000Z 217.20 2019-12-15T15:54:37.000Z 216.62 2019-12-15T15:54:38.000Z 215.98 2019-12-15T15:54:39.000Z 215.20 2019-12-15T15:54:40.000Z 214.44 2019-12-15T15:54:41.000Z 213.60 2019-12-15T15:54:42.000Z 212.80 2019-12-15T15:54:43.000Z 212.07 2019-12-15T15:54:44.000Z 211.25 2019-12-15T15:54:45.000Z 210.49 2019-12-15T15:54:46.000Z 209.77 2019-12-15T15:54:47.000Z 209.06 2019-12-15T15:54:48.000Z 208.31 2019-12-15T15:54:49.000Z 207.62 2019-12-15T15:54:50.000Z 206.90 2019-12-15T15:54:51.000Z 206.08 2019-12-15T15:54:52.000Z 205.22 2019-12-15T15:54:53.000Z 204.35 2019-12-15T15:54:54.000Z 203.51 2019-12-15T15:54:55.000Z 202.63 2019-12-15T15:54:56.000Z 201.78 2019-12-15T15:54:57.000Z 200.98 2019-12-15T15:54:58.000Z 200.22 2019-12-15T15:54:59.000Z 199.41 2019-12-15T15:55:00.000Z 198.56 2019-12-15T15:55:01.000Z 197.78 2019-12-15T15:55:02.000Z 196.89 2019-12-15T15:55:03.000Z 196.13 2019-12-15T15:55:04.000Z 195.40 2019-12-15T15:55:05.000Z 194.83 2019-12-15T15:55:06.000Z 194.37 2019-12-15T15:55:07.000Z 194.00 2019-12-15T15:55:08.000Z 193.79 2019-12-15T15:55:09.000Z 193.67 2019-12-15T15:55:10.000Z 193.71 2019-12-15T15:55:11.000Z 193.93 2019-12-15T15:55:12.000Z 194.24 2019-12-15T15:55:13.000Z 194.71 2019-12-15T15:55:14.000Z 195.43 2019-12-15T15:55:15.000Z 196.37 2019-12-15T15:55:16.000Z 197.52 2019-12-15T15:55:17.000Z 198.79 2019-12-15T15:55:18.000Z 200.17 2019-12-15T15:55:19.000Z 201.59 2019-12-15T15:55:20.000Z 202.92 2019-12-15T15:55:21.000Z 204.29 2019-12-15T15:55:22.000Z 205.67 2019-12-15T15:55:23.000Z 207.00 2019-12-15T15:55:24.000Z 208.35 2019-12-15T15:55:25.000Z 209.72 2019-12-15T15:55:26.000Z 211.13 2019-12-15T15:55:27.000Z 212.45 2019-12-15T15:55:28.000Z 213.77 2019-12-15T15:55:29.000Z 215.05 2019-12-15T15:55:30.000Z 216.23 2019-12-15T15:55:31.000Z 217.44 2019-12-15T15:55:32.000Z 218.64 2019-12-15T15:55:33.000Z 219.93 2019-12-15T15:55:34.000Z 221.31 2019-12-15T15:55:35.000Z 222.60 2019-12-15T15:55:36.000Z 223.86 2019-12-15T15:55:37.000Z 225.05 2019-12-15T15:55:38.000Z 226.29 2019-12-15T15:55:39.000Z 227.61 2019-12-15T15:55:40.000Z 228.89 2019-12-15T15:55:41.000Z 230.15 2019-12-15T15:55:42.000Z 231.43 2019-12-15T15:55:43.000Z 232.68 2019-12-15T15:55:44.000Z 233.96 2019-12-15T15:55:45.000Z 235.25 2019-12-15T15:55:46.000Z 236.55 2019-12-15T15:55:47.000Z 237.87 2019-12-15T15:55:48.000Z 239.14 2019-12-15T15:55:49.000Z 240.46 2019-12-15T15:55:50.000Z 241.80 2019-12-15T15:55:51.000Z 243.10 2019-12-15T15:55:52.000Z 244.41 2019-12-15T15:55:53.000Z 245.64 2019-12-15T15:55:54.000Z 246.76 2019-12-15T15:55:55.000Z 247.96 2019-12-15T15:55:56.000Z 248.85 2019-12-15T15:55:57.000Z 249.61 2019-12-15T15:55:58.000Z 250.30 2019-12-15T15:55:59.000Z 250.94 2019-12-15T15:56:00.000Z 251.44 2019-12-15T15:56:01.000Z 251.85 2019-12-15T15:56:02.000Z 252.13 2019-12-15T15:56:03.000Z 252.35 2019-12-15T15:56:04.000Z 252.61 2019-12-15T15:56:05.000Z 252.76 2019-12-15T15:56:06.000Z 252.74 2019-12-15T15:56:07.000Z 252.71 2019-12-15T15:56:08.000Z 252.51 2019-12-15T15:56:09.000Z 251.99 2019-12-15T15:56:10.000Z 251.59 2019-12-15T15:56:11.000Z 251.08 2019-12-15T15:56:12.000Z 250.48 2019-12-15T15:56:13.000Z 249.81 2019-12-15T15:56:14.000Z 249.10 2019-12-15T15:56:15.000Z 248.38 2019-12-15T15:56:16.000Z 247.62 2019-12-15T15:56:17.000Z 246.86 2019-12-15T15:56:18.000Z 246.10 2019-12-15T15:56:19.000Z 245.27 2019-12-15T15:56:20.000Z 244.51 2019-12-15T15:56:21.000Z 243.84 2019-12-15T15:56:22.000Z 243.25 2019-12-15T15:56:23.000Z 242.81 2019-12-15T15:56:24.000Z 242.44 2019-12-15T15:56:25.000Z 242.31 2019-12-15T15:56:26.000Z 242.23 2019-12-15T15:56:27.000Z 242.29 2019-12-15T15:56:28.000Z 242.44 2019-12-15T15:56:29.000Z 242.70 2019-12-15T15:56:30.000Z 243.00 2019-12-15T15:56:31.000Z 243.40 2019-12-15T15:56:32.000Z 243.98 2019-12-15T15:56:33.000Z 244.69 2019-12-15T15:56:34.000Z 245.53 2019-12-15T15:56:35.000Z 246.46 2019-12-15T15:56:36.000Z 247.43 2019-12-15T15:56:37.000Z 248.47 2019-12-15T15:56:38.000Z 249.51 2019-12-15T15:56:39.000Z 250.54 2019-12-15T15:56:40.000Z 251.61 2019-12-15T15:56:41.000Z 252.65 2019-12-15T15:56:42.000Z 253.70 2019-12-15T15:56:43.000Z 254.78 2019-12-15T15:56:44.000Z 255.84 2019-12-15T15:56:45.000Z 256.95 2019-12-15T15:56:46.000Z 258.07 2019-12-15T15:56:47.000Z 259.09 2019-12-15T15:56:48.000Z 260.16 2019-12-15T15:56:49.000Z 261.18 2019-12-15T15:56:50.000Z 262.12 2019-12-15T15:56:51.000Z 262.99 2019-12-15T15:56:52.000Z 263.77 2019-12-15T15:56:53.000Z 264.44 2019-12-15T15:56:54.000Z 264.99 2019-12-15T15:56:55.000Z 265.40 2019-12-15T15:56:56.000Z 265.79 2019-12-15T15:56:57.000Z 266.07 2019-12-15T15:56:58.000Z 266.30 2019-12-15T15:56:59.000Z 266.40 2019-12-15T15:57:00.000Z 266.45 2019-12-15T15:57:01.000Z 266.44 2019-12-15T15:57:02.000Z 266.37 2019-12-15T15:57:03.000Z 266.24 2019-12-15T15:57:04.000Z 266.10 2019-12-15T15:57:05.000Z 266.03 2019-12-15T15:57:06.000Z 265.77 2019-12-15T15:57:07.000Z 265.41 2019-12-15T15:57:08.000Z 264.98 2019-12-15T15:57:09.000Z 264.43 2019-12-15T15:57:10.000Z 263.79 2019-12-15T15:57:11.000Z 263.09 2019-12-15T15:57:12.000Z 262.30 2019-12-15T15:57:13.000Z 261.44 2019-12-15T15:57:14.000Z 260.55 2019-12-15T15:57:15.000Z 259.58 2019-12-15T15:57:16.000Z 258.49 2019-12-15T15:57:17.000Z 257.36 2019-12-15T15:57:18.000Z 256.20 2019-12-15T15:57:19.000Z 255.11 2019-12-15T15:57:20.000Z 254.03 2019-12-15T15:57:21.000Z 252.85 2019-12-15T15:57:22.000Z 251.67 2019-12-15T15:57:23.000Z 250.64 2019-12-15T15:57:24.000Z 249.75 2019-12-15T15:57:25.000Z 249.03 2019-12-15T15:57:26.000Z 248.57 2019-12-15T15:57:27.000Z 248.34 2019-12-15T15:57:28.000Z 248.31 2019-12-15T15:57:29.000Z 248.45 2019-12-15T15:57:30.000Z 248.81 2019-12-15T15:57:31.000Z 249.22 2019-12-15T15:57:32.000Z 249.73 2019-12-15T15:57:33.000Z 250.21 2019-12-15T15:57:34.000Z 250.73 2019-12-15T15:57:35.000Z 251.25 2019-12-15T15:57:36.000Z 251.58 2019-12-15T15:57:37.000Z 252.02 2019-12-15T15:57:38.000Z 252.53 2019-12-15T15:57:39.000Z 252.93 2019-12-15T15:57:40.000Z 253.43 2019-12-15T15:57:41.000Z 253.87 2019-12-15T15:57:42.000Z 254.24 2019-12-15T15:57:43.000Z 254.61 2019-12-15T15:57:44.000Z 254.99 2019-12-15T15:57:45.000Z 255.25 2019-12-15T15:57:46.000Z 255.56 2019-12-15T15:57:47.000Z 255.69 2019-12-15T15:57:48.000Z 255.75 2019-12-15T15:57:49.000Z 255.83 2019-12-15T15:57:50.000Z 255.79 2019-12-15T15:57:51.000Z 255.77 2019-12-15T15:57:52.000Z 255.82 2019-12-15T15:57:53.000Z 255.76 2019-12-15T15:57:54.000Z 255.55 2019-12-15T15:57:55.000Z 255.30 2019-12-15T15:57:56.000Z 255.03 2019-12-15T15:57:57.000Z 254.83 2019-12-15T15:57:58.000Z 254.59 2019-12-15T15:57:59.000Z 254.43 2019-12-15T15:58:00.000Z 254.19 2019-12-15T15:58:01.000Z 253.89 2019-12-15T15:58:02.000Z 253.65 2019-12-15T15:58:03.000Z 253.40 2019-12-15T15:58:04.000Z 253.18 2019-12-15T15:58:05.000Z 252.98 2019-12-15T15:58:06.000Z 252.88 2019-12-15T15:58:07.000Z 252.79 2019-12-15T15:58:08.000Z 252.74 2019-12-15T15:58:09.000Z 252.55 2019-12-15T15:58:10.000Z 252.53 2019-12-15T15:58:11.000Z 252.54 2019-12-15T15:58:12.000Z 252.58 2019-12-15T15:58:13.000Z 252.67 2019-12-15T15:58:14.000Z 252.78 2019-12-15T15:58:15.000Z 252.97 2019-12-15T15:58:16.000Z 253.16 2019-12-15T15:58:17.000Z 253.39 2019-12-15T15:58:18.000Z 253.69 2019-12-15T15:58:19.000Z 254.07 2019-12-15T15:58:20.000Z 254.43 2019-12-15T15:58:21.000Z 254.77 2019-12-15T15:58:22.000Z 255.07 2019-12-15T15:58:23.000Z 255.37 2019-12-15T15:58:24.000Z 255.64 2019-12-15T15:58:25.000Z 255.97 2019-12-15T15:58:26.000Z 256.31 2019-12-15T15:58:27.000Z 256.63 2019-12-15T15:58:28.000Z 256.92 2019-12-15T15:58:29.000Z 257.24 2019-12-15T15:58:30.000Z 257.51 2019-12-15T15:58:31.000Z 257.82 2019-12-15T15:58:32.000Z 258.14 2019-12-15T15:58:33.000Z 258.49 2019-12-15T15:58:34.000Z 258.79 2019-12-15T15:58:35.000Z 259.17 2019-12-15T15:58:36.000Z 259.51 2019-12-15T15:58:37.000Z 259.83 2019-12-15T15:58:38.000Z 260.18 2019-12-15T15:58:39.000Z 260.46 2019-12-15T15:58:40.000Z 260.65 2019-12-15T15:58:41.000Z 260.78 2019-12-15T15:58:42.000Z 260.87 2019-12-15T15:58:43.000Z 260.89 2019-12-15T15:58:44.000Z 260.80 2019-12-15T15:58:45.000Z 260.71 2019-12-15T15:58:46.000Z 260.54 2019-12-15T15:58:47.000Z 260.32 2019-12-15T15:58:48.000Z 260.07 2019-12-15T15:58:49.000Z 259.76 2019-12-15T15:58:50.000Z 259.40 2019-12-15T15:58:51.000Z 258.99 2019-12-15T15:58:52.000Z 258.54 2019-12-15T15:58:53.000Z 258.11 2019-12-15T15:58:54.000Z 257.60 2019-12-15T15:58:55.000Z 256.96 2019-12-15T15:58:56.000Z 256.63 2019-12-15T15:58:57.000Z 255.94 2019-12-15T15:58:58.000Z 255.16 2019-12-15T15:58:59.000Z 254.23 2019-12-15T15:59:00.000Z 253.25 2019-12-15T15:59:01.000Z 252.07 2019-12-15T15:59:02.000Z 250.90 2019-12-15T15:59:03.000Z 249.74 2019-12-15T15:59:04.000Z 248.53 2019-12-15T15:59:05.000Z 247.36 2019-12-15T15:59:06.000Z 246.15 2019-12-15T15:59:07.000Z 244.98 2019-12-15T15:59:08.000Z 243.77 2019-12-15T15:59:09.000Z 242.62 2019-12-15T15:59:10.000Z 241.52 2019-12-15T15:59:11.000Z 240.37 2019-12-15T15:59:12.000Z 239.20 2019-12-15T15:59:13.000Z 238.13 2019-12-15T15:59:14.000Z 236.83 2019-12-15T15:59:15.000Z 235.80 2019-12-15T15:59:16.000Z 234.94 2019-12-15T15:59:17.000Z 234.28 2019-12-15T15:59:18.000Z 233.68 2019-12-15T15:59:19.000Z 233.17 2019-12-15T15:59:20.000Z 232.75 2019-12-15T15:59:21.000Z 232.50 2019-12-15T15:59:22.000Z 232.35 2019-12-15T15:59:23.000Z 232.30 2019-12-15T15:59:24.000Z 232.28 2019-12-15T15:59:25.000Z 232.33 2019-12-15T15:59:26.000Z 232.17 2019-12-15T15:59:27.000Z 232.52 2019-12-15T15:59:28.000Z 233.18 2019-12-15T15:59:29.000Z 233.85 2019-12-15T15:59:30.000Z 234.47 2019-12-15T15:59:31.000Z 235.08 2019-12-15T15:59:32.000Z 235.84 2019-12-15T15:59:33.000Z 236.82 2019-12-15T15:59:34.000Z 237.77 2019-12-15T15:59:35.000Z 238.76 2019-12-15T15:59:36.000Z 239.78 2019-12-15T15:59:37.000Z 240.79 2019-12-15T15:59:38.000Z 241.83 2019-12-15T15:59:39.000Z 242.91 2019-12-15T15:59:40.000Z 244.02 2019-12-15T15:59:41.000Z 245.08 2019-12-15T15:59:42.000Z 246.11 2019-12-15T15:59:43.000Z 247.04 2019-12-15T15:59:44.000Z 247.96 2019-12-15T15:59:45.000Z 248.86 2019-12-15T15:59:46.000Z 249.64 2019-12-15T15:59:47.000Z 250.34 2019-12-15T15:59:48.000Z 250.90 2019-12-15T15:59:49.000Z 251.53 2019-12-15T15:59:50.000Z 252.34 2019-12-15T15:59:51.000Z 252.82 2019-12-15T15:59:52.000Z 253.33 2019-12-15T15:59:53.000Z 253.73 2019-12-15T15:59:54.000Z 254.23 2019-12-15T15:59:55.000Z 254.66 2019-12-15T15:59:56.000Z 255.04 2019-12-15T15:59:57.000Z 255.52 2019-12-15T15:59:58.000Z 255.94 2019-12-15T15:59:59.000Z 256.29 2019-12-15T16:00:00.000Z 256.62 2019-12-15T16:00:01.000Z 257.09 2019-12-15T16:00:02.000Z 257.52 2019-12-15T16:00:03.000Z 258.01 2019-12-15T16:00:04.000Z 258.63 2019-12-15T16:00:05.000Z 259.38 2019-12-15T16:00:06.000Z 260.22 2019-12-15T16:00:07.000Z 261.27 2019-12-15T16:00:08.000Z 262.40 2019-12-15T16:00:09.000Z 263.64 2019-12-15T16:00:10.000Z 264.92 2019-12-15T16:00:11.000Z 266.27 2019-12-15T16:00:12.000Z 267.58 2019-12-15T16:00:13.000Z 268.87 2019-12-15T16:00:14.000Z 270.11 2019-12-15T16:00:15.000Z 271.35 2019-12-15T16:00:16.000Z 272.63 2019-12-15T16:00:17.000Z 273.94 2019-12-15T16:00:18.000Z 275.06 2019-12-15T16:00:19.000Z 276.30 2019-12-15T16:00:20.000Z 277.59 2019-12-15T16:00:21.000Z 278.79 2019-12-15T16:00:22.000Z 280.06 2019-12-15T16:00:23.000Z 281.35 2019-12-15T16:00:24.000Z 282.61 2019-12-15T16:00:25.000Z 283.94 2019-12-15T16:00:26.000Z 285.23 2019-12-15T16:00:27.000Z 286.58 2019-12-15T16:00:28.000Z 287.88 2019-12-15T16:00:29.000Z 288.59 2019-12-15T16:00:30.000Z 289.79 2019-12-15T16:00:31.000Z 291.07 2019-12-15T16:00:32.000Z 292.24 2019-12-15T16:00:33.000Z 293.53 2019-12-15T16:00:34.000Z 294.89 2019-12-15T16:00:35.000Z 296.43 2019-12-15T16:00:36.000Z 297.94 2019-12-15T16:00:37.000Z 299.33 2019-12-15T16:00:38.000Z 300.66 2019-12-15T16:00:39.000Z 302.03 2019-12-15T16:00:40.000Z 303.51 2019-12-15T16:00:41.000Z 304.85 2019-12-15T16:00:42.000Z 306.14 2019-12-15T16:00:43.000Z 307.38 2019-12-15T16:00:44.000Z 308.57 2019-12-15T16:00:45.000Z 309.74 2019-12-15T16:00:46.000Z 310.80 2019-12-15T16:00:47.000Z 311.84 2019-12-15T16:00:48.000Z 312.73 2019-12-15T16:00:49.000Z 313.64 2019-12-15T16:00:50.000Z 314.42 2019-12-15T16:00:51.000Z 315.07 2019-12-15T16:00:52.000Z 315.71 2019-12-15T16:00:53.000Z 316.30 2019-12-15T16:00:54.000Z 316.79 2019-12-15T16:00:55.000Z 317.19 2019-12-15T16:00:56.000Z 317.61 2019-12-15T16:00:57.000Z 317.99 2019-12-15T16:00:58.000Z 318.25 2019-12-15T16:00:59.000Z 318.49 2019-12-15T16:01:00.000Z 318.77 2019-12-15T16:01:01.000Z 318.96 2019-12-15T16:01:02.000Z 319.25 2019-12-15T16:01:03.000Z 319.27 2019-12-15T16:01:04.000Z 318.62 2019-12-15T16:01:05.000Z 317.53 2019-12-15T16:01:06.000Z 317.66 2019-12-15T16:01:07.000Z 318.13 2019-12-15T16:01:08.000Z 318.05 2019-12-15T16:01:09.000Z 317.88 2019-12-15T16:01:10.000Z 317.74 2019-12-15T16:01:11.000Z 317.44 2019-12-15T16:01:12.000Z 317.05 2019-12-15T16:01:13.000Z 316.76 2019-12-15T16:01:14.000Z 316.23 2019-12-15T16:01:15.000Z 315.75 2019-12-15T16:01:16.000Z 315.21 2019-12-15T16:01:17.000Z 314.81 2019-12-15T16:01:18.000Z 314.52 2019-12-15T16:01:19.000Z 313.87 2019-12-15T16:01:20.000Z 313.02 2019-12-15T16:01:21.000Z 312.25 2019-12-15T16:01:22.000Z 311.24 2019-12-15T16:01:23.000Z 310.26 2019-12-15T16:01:24.000Z 309.97 2019-12-15T16:01:25.000Z 309.31 2019-12-15T16:01:26.000Z 308.44 2019-12-15T16:01:27.000Z 307.56 2019-12-15T16:01:28.000Z 306.75 2019-12-15T16:01:29.000Z 306.04 2019-12-15T16:01:30.000Z 305.41 2019-12-15T16:01:31.000Z 304.94 2019-12-15T16:01:32.000Z 304.55 2019-12-15T16:01:33.000Z 304.17 2019-12-15T16:01:34.000Z 303.83 2019-12-15T16:01:35.000Z 303.73 2019-12-15T16:01:36.000Z 303.68 2019-12-15T16:01:37.000Z 303.70 2019-12-15T16:01:38.000Z 303.75 2019-12-15T16:01:39.000Z 303.91 2019-12-15T16:01:40.000Z 304.00 2019-12-15T16:01:41.000Z 304.06 2019-12-15T16:01:42.000Z 304.11 2019-12-15T16:01:43.000Z 304.24 2019-12-15T16:01:44.000Z 304.24 2019-12-15T16:01:45.000Z 304.19 2019-12-15T16:01:46.000Z 304.15 2019-12-15T16:01:47.000Z 304.16 2019-12-15T16:01:48.000Z 304.18 2019-12-15T16:01:49.000Z 304.17 2019-12-15T16:01:50.000Z 304.17 2019-12-15T16:01:51.000Z 304.12 2019-12-15T16:01:52.000Z 304.13 2019-12-15T16:01:53.000Z 304.18 2019-12-15T16:01:54.000Z 304.26 2019-12-15T16:01:55.000Z 304.41 2019-12-15T16:01:56.000Z 304.51 2019-12-15T16:01:57.000Z 304.52 2019-12-15T16:01:58.000Z 304.53 2019-12-15T16:01:59.000Z 304.50 2019-12-15T16:02:00.000Z 304.46 2019-12-15T16:02:01.000Z 304.54 2019-12-15T16:02:02.000Z 304.69 2019-12-15T16:02:03.000Z 304.94 2019-12-15T16:02:04.000Z 305.32 2019-12-15T16:02:05.000Z 305.85 2019-12-15T16:02:06.000Z 306.39 2019-12-15T16:02:07.000Z 306.98 2019-12-15T16:02:08.000Z 307.74 2019-12-15T16:02:09.000Z 308.55 2019-12-15T16:02:10.000Z 309.36 2019-12-15T16:02:11.000Z 310.31 2019-12-15T16:02:12.000Z 311.25 2019-12-15T16:02:13.000Z 312.39 2019-12-15T16:02:14.000Z 313.52 2019-12-15T16:02:15.000Z 314.75 2019-12-15T16:02:16.000Z 315.97 2019-12-15T16:02:17.000Z 317.16 2019-12-15T16:02:18.000Z 318.31 2019-12-15T16:02:19.000Z 319.48 2019-12-15T16:02:20.000Z 320.59 2019-12-15T16:02:21.000Z 321.65 2019-12-15T16:02:22.000Z 322.64 2019-12-15T16:02:23.000Z 323.60 2019-12-15T16:02:24.000Z 324.48 2019-12-15T16:02:25.000Z 325.31 2019-12-15T16:02:26.000Z 326.08 2019-12-15T16:02:27.000Z 326.80 2019-12-15T16:02:28.000Z 327.44 2019-12-15T16:02:29.000Z 328.09 2019-12-15T16:02:30.000Z 328.65 2019-12-15T16:02:31.000Z 329.18 2019-12-15T16:02:32.000Z 329.59 2019-12-15T16:02:33.000Z 330.04 2019-12-15T16:02:34.000Z 330.45 2019-12-15T16:02:35.000Z 330.85 2019-12-15T16:02:36.000Z 331.18 2019-12-15T16:02:37.000Z 331.50 2019-12-15T16:02:38.000Z 332.00 2019-12-15T16:02:39.000Z 334.00 2019-12-15T16:02:40.000Z 334.72 2019-12-15T16:02:41.000Z 335.08 2019-12-15T16:02:42.000Z 335.34 2019-12-15T16:02:43.000Z 335.55 2019-12-15T16:02:44.000Z 335.65 2019-12-15T16:02:45.000Z 335.72 2019-12-15T16:02:46.000Z 335.55 2019-12-15T16:02:47.000Z 335.50 2019-12-15T16:02:48.000Z 335.38 2019-12-15T16:02:49.000Z 335.34 2019-12-15T16:02:50.000Z 335.40 2019-12-15T16:02:51.000Z 335.28 2019-12-15T16:02:52.000Z 335.11 2019-12-15T16:02:53.000Z 335.02 2019-12-15T16:02:54.000Z 334.79 2019-12-15T16:02:55.000Z 334.61 2019-12-15T16:02:56.000Z 334.32 2019-12-15T16:02:57.000Z 334.04 2019-12-15T16:02:58.000Z 333.82 2019-12-15T16:02:59.000Z 333.49 2019-12-15T16:03:00.000Z 333.03 2019-12-15T16:03:01.000Z 332.64 2019-12-15T16:03:02.000Z 332.30 2019-12-15T16:03:03.000Z 331.93 2019-12-15T16:03:04.000Z 331.54 2019-12-15T16:03:05.000Z 331.11 2019-12-15T16:03:06.000Z 330.82 2019-12-15T16:03:07.000Z 330.36 2019-12-15T16:03:08.000Z 329.86 2019-12-15T16:03:09.000Z 329.39 2019-12-15T16:03:10.000Z 328.82 2019-12-15T16:03:11.000Z 328.23 2019-12-15T16:03:12.000Z 327.67 2019-12-15T16:03:13.000Z 326.99 2019-12-15T16:03:14.000Z 326.41 2019-12-15T16:03:15.000Z 325.84 2019-12-15T16:03:16.000Z 325.21 2019-12-15T16:03:17.000Z 324.56 2019-12-15T16:03:18.000Z 323.93 2019-12-15T16:03:19.000Z 323.28 2019-12-15T16:03:20.000Z 322.49 2019-12-15T16:03:21.000Z 321.66 2019-12-15T16:03:22.000Z 320.89 2019-12-15T16:03:23.000Z 320.04 2019-12-15T16:03:24.000Z 318.99 2019-12-15T16:03:25.000Z 317.99 2019-12-15T16:03:26.000Z 317.11 2019-12-15T16:03:27.000Z 316.11 2019-12-15T16:03:28.000Z 315.09 2019-12-15T16:03:29.000Z 314.12 2019-12-15T16:03:30.000Z 313.25 2019-12-15T16:03:31.000Z 312.43 2019-12-15T16:03:32.000Z 311.64 2019-12-15T16:03:33.000Z 311.05 2019-12-15T16:03:34.000Z 310.52 2019-12-15T16:03:35.000Z 310.03 2019-12-15T16:03:36.000Z 309.64 2019-12-15T16:03:37.000Z 309.28 2019-12-15T16:03:38.000Z 308.94 2019-12-15T16:03:39.000Z 308.67 2019-12-15T16:03:40.000Z 308.65 2019-12-15T16:03:41.000Z 308.57 2019-12-15T16:03:42.000Z 308.49 2019-12-15T16:03:43.000Z 308.46 2019-12-15T16:03:44.000Z 308.41 2019-12-15T16:03:45.000Z 308.39 2019-12-15T16:03:46.000Z 308.49 2019-12-15T16:03:47.000Z 308.71 2019-12-15T16:03:48.000Z 308.95 2019-12-15T16:03:49.000Z 309.20 2019-12-15T16:03:50.000Z 309.46 2019-12-15T16:03:51.000Z 309.80 2019-12-15T16:03:52.000Z 310.13 2019-12-15T16:03:53.000Z 310.41 2019-12-15T16:03:54.000Z 310.67 2019-12-15T16:03:55.000Z 310.96 2019-12-15T16:03:56.000Z 311.20 2019-12-15T16:03:57.000Z 311.11 2019-12-15T16:03:58.000Z 311.10 2019-12-15T16:03:59.000Z 311.12 2019-12-15T16:04:00.000Z 311.21 2019-12-15T16:04:01.000Z 311.37 2019-12-15T16:04:02.000Z 311.46 2019-12-15T16:04:03.000Z 311.62 2019-12-15T16:04:04.000Z 311.49 2019-12-15T16:04:05.000Z 311.52 2019-12-15T16:04:06.000Z 311.60 2019-12-15T16:04:07.000Z 311.54 2019-12-15T16:04:08.000Z 311.35 2019-12-15T16:04:09.000Z 311.12 2019-12-15T16:04:10.000Z 310.83 2019-12-15T16:04:11.000Z 310.55 2019-12-15T16:04:12.000Z 310.27 2019-12-15T16:04:13.000Z 309.91 2019-12-15T16:04:14.000Z 309.45 2019-12-15T16:04:15.000Z 309.02 2019-12-15T16:04:16.000Z 308.49 2019-12-15T16:04:17.000Z 307.95 2019-12-15T16:04:18.000Z 307.49 2019-12-15T16:04:19.000Z 306.89 2019-12-15T16:04:20.000Z 306.23 2019-12-15T16:04:21.000Z 305.56 2019-12-15T16:04:22.000Z 304.93 2019-12-15T16:04:23.000Z 304.25 2019-12-15T16:04:24.000Z 303.53 2019-12-15T16:04:25.000Z 302.69 2019-12-15T16:04:26.000Z 301.84 2019-12-15T16:04:27.000Z 300.97 2019-12-15T16:04:28.000Z 300.11 2019-12-15T16:04:29.000Z 299.22 2019-12-15T16:04:30.000Z 298.28 2019-12-15T16:04:31.000Z 297.36 2019-12-15T16:04:32.000Z 296.32 2019-12-15T16:04:33.000Z 295.29 2019-12-15T16:04:34.000Z 294.36 2019-12-15T16:04:35.000Z 293.35 2019-12-15T16:04:36.000Z 292.17 2019-12-15T16:04:37.000Z 291.04 2019-12-15T16:04:38.000Z 290.02 2019-12-15T16:04:39.000Z 288.95 2019-12-15T16:04:40.000Z 287.97 2019-12-15T16:04:41.000Z 287.09 2019-12-15T16:04:42.000Z 286.30 2019-12-15T16:04:43.000Z 285.62 2019-12-15T16:04:44.000Z 285.06 2019-12-15T16:04:45.000Z 284.55 2019-12-15T16:04:46.000Z 284.10 2019-12-15T16:04:47.000Z 283.68 2019-12-15T16:04:48.000Z 283.33 2019-12-15T16:04:49.000Z 283.01 2019-12-15T16:04:50.000Z 282.73 2019-12-15T16:04:51.000Z 282.42 2019-12-15T16:04:52.000Z 282.12 2019-12-15T16:04:53.000Z 281.93 2019-12-15T16:04:54.000Z 281.68 2019-12-15T16:04:55.000Z 281.51 2019-12-15T16:04:56.000Z 281.36 2019-12-15T16:04:57.000Z 281.21 2019-12-15T16:04:58.000Z 281.04 2019-12-15T16:04:59.000Z 280.79 2019-12-15T16:05:00.000Z 280.55 2019-12-15T16:05:01.000Z 280.40 2019-12-15T16:05:02.000Z 280.37 2019-12-15T16:05:03.000Z 280.34 2019-12-15T16:05:04.000Z 280.41 2019-12-15T16:05:05.000Z 280.46 2019-12-15T16:05:06.000Z 280.38 2019-12-15T16:05:07.000Z 280.30 2019-12-15T16:05:08.000Z 280.48 2019-12-15T16:05:09.000Z 280.49 2019-12-15T16:05:10.000Z 280.17 2019-12-15T16:05:11.000Z 279.76 2019-12-15T16:05:12.000Z 279.24 2019-12-15T16:05:13.000Z 278.52 2019-12-15T16:05:14.000Z 277.76 2019-12-15T16:05:15.000Z 276.92 2019-12-15T16:05:16.000Z 276.08 2019-12-15T16:05:17.000Z 275.15 2019-12-15T16:05:18.000Z 274.18 2019-12-15T16:05:19.000Z 273.06 2019-12-15T16:05:20.000Z 272.03 2019-12-15T16:05:21.000Z 271.02 2019-12-15T16:05:22.000Z 270.00 2019-12-15T16:05:23.000Z 268.86 2019-12-15T16:05:24.000Z 267.68 2019-12-15T16:05:25.000Z 266.49 2019-12-15T16:05:26.000Z 265.18 2019-12-15T16:05:27.000Z 263.95 2019-12-15T16:05:28.000Z 262.62 2019-12-15T16:05:29.000Z 261.17 2019-12-15T16:05:30.000Z 259.66 2019-12-15T16:05:31.000Z 258.05 2019-12-15T16:05:32.000Z 256.37 2019-12-15T16:05:33.000Z 254.60 2019-12-15T16:05:34.000Z 252.82 2019-12-15T16:05:35.000Z 251.06 2019-12-15T16:05:36.000Z 249.34 2019-12-15T16:05:37.000Z 247.62 2019-12-15T16:05:38.000Z 245.86 2019-12-15T16:05:39.000Z 244.13 2019-12-15T16:05:40.000Z 242.37 2019-12-15T16:05:41.000Z 240.66 2019-12-15T16:05:42.000Z 238.92 2019-12-15T16:05:43.000Z 237.22 2019-12-15T16:05:44.000Z 235.50 2019-12-15T16:05:45.000Z 233.80 2019-12-15T16:05:46.000Z 232.24 2019-12-15T16:05:47.000Z 230.64 2019-12-15T16:05:48.000Z 229.15 2019-12-15T16:05:49.000Z 227.62 2019-12-15T16:05:50.000Z 226.14 2019-12-15T16:05:51.000Z 224.75 2019-12-15T16:05:52.000Z 223.46 2019-12-15T16:05:53.000Z 222.17 2019-12-15T16:05:54.000Z 220.97 2019-12-15T16:05:55.000Z 219.79 2019-12-15T16:05:56.000Z 218.64 2019-12-15T16:05:57.000Z 217.54 2019-12-15T16:05:58.000Z 216.49 2019-12-15T16:05:59.000Z 215.44 2019-12-15T16:06:00.000Z 214.46 2019-12-15T16:06:01.000Z 213.52 2019-12-15T16:06:02.000Z 212.61 2019-12-15T16:06:03.000Z 211.70 2019-12-15T16:06:04.000Z 211.90 2019-12-15T16:06:05.000Z 211.41 2019-12-15T16:06:06.000Z 210.78 2019-12-15T16:06:07.000Z 210.12 2019-12-15T16:06:08.000Z 209.51 2019-12-15T16:06:09.000Z 208.93 2019-12-15T16:06:10.000Z 208.36 2019-12-15T16:06:11.000Z 207.87 2019-12-15T16:06:12.000Z 207.32 2019-12-15T16:06:13.000Z 206.78 2019-12-15T16:06:14.000Z 206.38 2019-12-15T16:06:15.000Z 206.02 2019-12-15T16:06:16.000Z 205.62 2019-12-15T16:06:17.000Z 205.28 2019-12-15T16:06:18.000Z 204.95 2019-12-15T16:06:19.000Z 204.72 2019-12-15T16:06:20.000Z 204.50 2019-12-15T16:06:21.000Z 204.32 2019-12-15T16:06:22.000Z 204.20 2019-12-15T16:06:23.000Z 204.13 2019-12-15T16:06:24.000Z 204.09 2019-12-15T16:06:25.000Z 204.10 2019-12-15T16:06:26.000Z 204.14 2019-12-15T16:06:27.000Z 204.26 2019-12-15T16:06:28.000Z 204.44 2019-12-15T16:06:29.000Z 204.64 2019-12-15T16:06:30.000Z 204.82 2019-12-15T16:06:31.000Z 205.11 2019-12-15T16:06:32.000Z 205.40 2019-12-15T16:06:33.000Z 205.75 2019-12-15T16:06:34.000Z 206.09 2019-12-15T16:06:35.000Z 206.44 2019-12-15T16:06:36.000Z 206.86 2019-12-15T16:06:37.000Z 207.35 2019-12-15T16:06:38.000Z 207.83 2019-12-15T16:06:39.000Z 208.37 2019-12-15T16:06:40.000Z 208.93 2019-12-15T16:06:41.000Z 209.45 2019-12-15T16:06:42.000Z 209.99 2019-12-15T16:06:43.000Z 210.56 2019-12-15T16:06:44.000Z 211.14 2019-12-15T16:06:45.000Z 211.75 2019-12-15T16:06:46.000Z 212.37 2019-12-15T16:06:47.000Z 213.02 2019-12-15T16:06:48.000Z 213.74 2019-12-15T16:06:49.000Z 214.50 2019-12-15T16:06:50.000Z 215.19 2019-12-15T16:06:51.000Z 215.93 2019-12-15T16:06:52.000Z 216.72 2019-12-15T16:06:53.000Z 217.56 2019-12-15T16:06:54.000Z 217.99 2019-12-15T16:06:55.000Z 218.89 2019-12-15T16:06:56.000Z 219.81 2019-12-15T16:06:57.000Z 220.72 2019-12-15T16:06:58.000Z 221.79 2019-12-15T16:06:59.000Z 222.83 2019-12-15T16:07:00.000Z 223.88 2019-12-15T16:07:01.000Z 225.02 2019-12-15T16:07:02.000Z 226.07 2019-12-15T16:07:03.000Z 227.05 2019-12-15T16:07:04.000Z 228.11 2019-12-15T16:07:05.000Z 229.16 2019-12-15T16:07:06.000Z 230.07 2019-12-15T16:07:07.000Z 231.15 2019-12-15T16:07:08.000Z 232.15 2019-12-15T16:07:09.000Z 233.14 2019-12-15T16:07:10.000Z 234.00 2019-12-15T16:07:11.000Z 234.95 2019-12-15T16:07:12.000Z 235.86 2019-12-15T16:07:13.000Z 236.81 2019-12-15T16:07:14.000Z 237.58 2019-12-15T16:07:15.000Z 238.29 2019-12-15T16:07:16.000Z 239.00 2019-12-15T16:07:17.000Z 239.76 2019-12-15T16:07:18.000Z 240.50 2019-12-15T16:07:19.000Z 241.22 2019-12-15T16:07:20.000Z 241.92 2019-12-15T16:07:21.000Z 242.61 2019-12-15T16:07:22.000Z 243.25 2019-12-15T16:07:23.000Z 243.83 2019-12-15T16:07:24.000Z 244.31 2019-12-15T16:07:25.000Z 244.76 2019-12-15T16:07:26.000Z 245.24 2019-12-15T16:07:27.000Z 245.72 2019-12-15T16:07:28.000Z 246.20 2019-12-15T16:07:29.000Z 246.67 2019-12-15T16:07:30.000Z 247.09 2019-12-15T16:07:31.000Z 247.52 2019-12-15T16:07:32.000Z 247.90 2019-12-15T16:07:33.000Z 248.24 2019-12-15T16:07:34.000Z 248.50 2019-12-15T16:07:35.000Z 248.80 2019-12-15T16:07:36.000Z 249.12 2019-12-15T16:07:37.000Z 249.44 2019-12-15T16:07:38.000Z 249.65 2019-12-15T16:07:39.000Z 249.89 2019-12-15T16:07:40.000Z 250.07 2019-12-15T16:07:41.000Z 249.91 2019-12-15T16:07:42.000Z 249.84 2019-12-15T16:07:43.000Z 249.87 2019-12-15T16:07:44.000Z 249.95 2019-12-15T16:07:45.000Z 250.00 2019-12-15T16:07:46.000Z 250.00 2019-12-15T16:07:47.000Z 249.95 2019-12-15T16:07:48.000Z 249.83 2019-12-15T16:07:49.000Z 249.68 2019-12-15T16:07:50.000Z 249.55 2019-12-15T16:07:51.000Z 249.42 2019-12-15T16:07:52.000Z 249.16 2019-12-15T16:07:53.000Z 248.91 2019-12-15T16:07:54.000Z 248.51 2019-12-15T16:07:55.000Z 248.15 2019-12-15T16:07:56.000Z 247.78 2019-12-15T16:07:57.000Z 247.43 2019-12-15T16:07:58.000Z 247.06 2019-12-15T16:07:59.000Z 246.64 2019-12-15T16:08:00.000Z 246.21 2019-12-15T16:08:01.000Z 245.67 2019-12-15T16:08:02.000Z 245.10 2019-12-15T16:08:03.000Z 244.58 2019-12-15T16:08:04.000Z 244.01 2019-12-15T16:08:05.000Z 243.40 2019-12-15T16:08:06.000Z 242.78 2019-12-15T16:08:07.000Z 242.20 2019-12-15T16:08:08.000Z 241.55 2019-12-15T16:08:09.000Z 240.87 2019-12-15T16:08:10.000Z 240.17 2019-12-15T16:08:11.000Z 239.47 2019-12-15T16:08:12.000Z 238.67 2019-12-15T16:08:13.000Z 237.95 2019-12-15T16:08:14.000Z 236.13 2019-12-15T16:08:15.000Z 235.13 2019-12-15T16:08:16.000Z 234.26 2019-12-15T16:08:17.000Z 233.40 2019-12-15T16:08:18.000Z 232.55 2019-12-15T16:08:19.000Z 232.27 2019-12-15T16:08:20.000Z 231.89 2019-12-15T16:08:21.000Z 231.19 2019-12-15T16:08:22.000Z 230.50 2019-12-15T16:08:23.000Z 229.81 2019-12-15T16:08:24.000Z 228.68 2019-12-15T16:08:25.000Z 227.74 2019-12-15T16:08:26.000Z 226.75 2019-12-15T16:08:27.000Z 225.93 2019-12-15T16:08:28.000Z 225.06 2019-12-15T16:08:29.000Z 224.19 2019-12-15T16:08:30.000Z 223.30 2019-12-15T16:08:31.000Z 222.32 2019-12-15T16:08:32.000Z 221.44 2019-12-15T16:08:33.000Z 220.65 2019-12-15T16:08:34.000Z 219.83 2019-12-15T16:08:35.000Z 219.14 2019-12-15T16:08:36.000Z 218.36 2019-12-15T16:08:37.000Z 217.58 2019-12-15T16:08:38.000Z 216.80 2019-12-15T16:08:39.000Z 215.97 2019-12-15T16:08:40.000Z 215.26 2019-12-15T16:08:41.000Z 214.66 2019-12-15T16:08:42.000Z 213.97 2019-12-15T16:08:43.000Z 213.35 2019-12-15T16:08:44.000Z 212.76 2019-12-15T16:08:45.000Z 211.57 2019-12-15T16:08:47.000Z 210.43 2019-12-15T16:08:49.000Z 209.37 2019-12-15T16:08:51.000Z 208.54 2019-12-15T16:08:53.000Z 207.59 2019-12-15T16:08:55.000Z 206.82 2019-12-15T16:08:57.000Z 206.07 2019-12-15T16:08:59.000Z 205.44 2019-12-15T16:09:01.000Z 204.84 2019-12-15T16:09:03.000Z 204.29 2019-12-15T16:09:05.000Z 203.73 2019-12-15T16:09:07.000Z 203.26 2019-12-15T16:09:09.000Z 202.84 2019-12-15T16:09:11.000Z 202.64 2019-12-15T16:09:12.000Z 202.41 2019-12-15T16:09:13.000Z 202.15 2019-12-15T16:09:14.000Z 201.90 2019-12-15T16:09:15.000Z 201.70 2019-12-15T16:09:16.000Z 201.54 2019-12-15T16:09:17.000Z 201.46 2019-12-15T16:09:18.000Z 201.46 2019-12-15T16:09:19.000Z 201.41 2019-12-15T16:09:20.000Z 201.54 2019-12-15T16:09:21.000Z 201.62 2019-12-15T16:09:23.000Z 201.56 2019-12-15T16:09:24.000Z 201.61 2019-12-15T16:09:25.000Z 201.62 2019-12-15T16:09:26.000Z 201.60 2019-12-15T16:09:27.000Z 201.71 2019-12-15T16:09:28.000Z 201.91 2019-12-15T16:09:29.000Z 202.16 2019-12-15T16:09:30.000Z 202.26 2019-12-15T16:09:31.000Z 202.47 2019-12-15T16:09:32.000Z 202.62 2019-12-15T16:09:33.000Z 202.89 2019-12-15T16:09:34.000Z 203.16 2019-12-15T16:09:35.000Z 203.42 2019-12-15T16:09:36.000Z 203.58 2019-12-15T16:09:37.000Z 203.82 2019-12-15T16:09:38.000Z 204.13 2019-12-15T16:09:39.000Z 204.51 2019-12-15T16:09:40.000Z 204.95 2019-12-15T16:09:41.000Z 205.42 2019-12-15T16:09:42.000Z 205.86 2019-12-15T16:09:43.000Z 206.32 2019-12-15T16:09:44.000Z 206.83 2019-12-15T16:09:45.000Z 207.32 2019-12-15T16:09:46.000Z 207.81 2019-12-15T16:09:47.000Z 208.44 2019-12-15T16:09:48.000Z 208.99 2019-12-15T16:09:49.000Z 209.60 2019-12-15T16:09:50.000Z 210.27 2019-12-15T16:09:51.000Z 210.92 2019-12-15T16:09:52.000Z 211.60 2019-12-15T16:09:53.000Z 212.34 2019-12-15T16:09:54.000Z 213.10 2019-12-15T16:09:55.000Z 213.89 2019-12-15T16:09:56.000Z 214.65 2019-12-15T16:09:57.000Z 215.42 2019-12-15T16:09:58.000Z 216.19 2019-12-15T16:09:59.000Z 216.87 2019-12-15T16:10:00.000Z 217.67 2019-12-15T16:10:01.000Z 218.51 2019-12-15T16:10:02.000Z 219.29 2019-12-15T16:10:03.000Z 220.10 2019-12-15T16:10:04.000Z 220.93 2019-12-15T16:10:05.000Z 221.83 2019-12-15T16:10:06.000Z 222.74 2019-12-15T16:10:07.000Z 223.74 2019-12-15T16:10:08.000Z 224.65 2019-12-15T16:10:09.000Z 225.53 2019-12-15T16:10:10.000Z 226.46 2019-12-15T16:10:11.000Z 227.37 2019-12-15T16:10:12.000Z 228.27 2019-12-15T16:10:13.000Z 229.29 2019-12-15T16:10:14.000Z 230.23 2019-12-15T16:10:15.000Z 231.06 2019-12-15T16:10:16.000Z 231.88 2019-12-15T16:10:17.000Z 232.66 2019-12-15T16:10:18.000Z 233.38 2019-12-15T16:10:19.000Z 234.16 2019-12-15T16:10:20.000Z 234.98 2019-12-15T16:10:21.000Z 235.76 2019-12-15T16:10:22.000Z 236.58 2019-12-15T16:10:23.000Z 237.45 2019-12-15T16:10:24.000Z 238.25 2019-12-15T16:10:25.000Z 238.90 2019-12-15T16:10:26.000Z 239.88 2019-12-15T16:10:28.000Z 241.34 2019-12-15T16:10:30.000Z 242.78 2019-12-15T16:10:32.000Z 244.21 2019-12-15T16:10:34.000Z 245.75 2019-12-15T16:10:36.000Z 247.25 2019-12-15T16:10:38.000Z 248.89 2019-12-15T16:10:40.000Z 250.32 2019-12-15T16:10:42.000Z 251.70 2019-12-15T16:10:44.000Z 253.13 2019-12-15T16:10:46.000Z 254.70 2019-12-15T16:10:48.000Z 256.20 2019-12-15T16:10:50.000Z 257.79 2019-12-15T16:10:52.000Z 259.50 2019-12-15T16:10:54.000Z 261.22 2019-12-15T16:10:56.000Z 263.00 2019-12-15T16:10:58.000Z 264.75 2019-12-15T16:11:00.000Z 266.50 2019-12-15T16:11:02.000Z 268.18 2019-12-15T16:11:04.000Z 269.92 2019-12-15T16:11:06.000Z 271.78 2019-12-15T16:11:08.000Z 272.16 2019-12-15T16:11:09.000Z 273.21 2019-12-15T16:11:10.000Z 275.66 2019-12-15T16:11:12.000Z 276.66 2019-12-15T16:11:13.000Z 277.65 2019-12-15T16:11:14.000Z 278.72 2019-12-15T16:11:15.000Z 279.78 2019-12-15T16:11:16.000Z 281.59 2019-12-15T16:11:18.000Z 283.28 2019-12-15T16:11:20.000Z 285.05 2019-12-15T16:11:22.000Z 286.07 2019-12-15T16:11:23.000Z 287.08 2019-12-15T16:11:24.000Z 288.08 2019-12-15T16:11:25.000Z 289.08 2019-12-15T16:11:26.000Z 290.19 2019-12-15T16:11:27.000Z 291.19 2019-12-15T16:11:28.000Z 292.15 2019-12-15T16:11:29.000Z 293.04 2019-12-15T16:11:30.000Z 293.87 2019-12-15T16:11:31.000Z 294.54 2019-12-15T16:11:32.000Z 295.24 2019-12-15T16:11:33.000Z 295.86 2019-12-15T16:11:34.000Z 296.39 2019-12-15T16:11:35.000Z 296.83 2019-12-15T16:11:36.000Z 297.04 2019-12-15T16:11:37.000Z 297.25 2019-12-15T16:11:38.000Z 297.35 2019-12-15T16:11:39.000Z 297.40 2019-12-15T16:11:40.000Z 297.31 2019-12-15T16:11:41.000Z 297.09 2019-12-15T16:11:42.000Z 296.75 2019-12-15T16:11:43.000Z 296.17 2019-12-15T16:11:44.000Z 295.51 2019-12-15T16:11:45.000Z 294.80 2019-12-15T16:11:46.000Z 294.12 2019-12-15T16:11:47.000Z 293.43 2019-12-15T16:11:48.000Z 292.88 2019-12-15T16:11:49.000Z 292.51 2019-12-15T16:11:50.000Z 292.66 2019-12-15T16:11:51.000Z 292.47 2019-12-15T16:11:52.000Z 291.47 2019-12-15T16:11:53.000Z 290.83 2019-12-15T16:11:54.000Z 289.89 2019-12-15T16:11:55.000Z 289.27 2019-12-15T16:11:56.000Z 288.56 2019-12-15T16:11:57.000Z 287.53 2019-12-15T16:11:58.000Z 286.50 2019-12-15T16:11:59.000Z 285.27 2019-12-15T16:12:00.000Z 284.26 2019-12-15T16:12:01.000Z 283.37 2019-12-15T16:12:02.000Z 282.56 2019-12-15T16:12:03.000Z 281.49 2019-12-15T16:12:04.000Z 280.45 2019-12-15T16:12:05.000Z 279.34 2019-12-15T16:12:06.000Z 278.26 2019-12-15T16:12:07.000Z 277.37 2019-12-15T16:12:08.000Z 276.74 2019-12-15T16:12:09.000Z 276.00 2019-12-15T16:12:10.000Z 275.18 2019-12-15T16:12:11.000Z 274.45 2019-12-15T16:12:12.000Z 273.67 2019-12-15T16:12:13.000Z 272.87 2019-12-15T16:12:14.000Z 272.29 2019-12-15T16:12:15.000Z 271.60 2019-12-15T16:12:16.000Z 270.91 2019-12-15T16:12:17.000Z 270.38 2019-12-15T16:12:18.000Z 269.78 2019-12-15T16:12:19.000Z 269.66 2019-12-15T16:12:20.000Z 269.19 2019-12-15T16:12:21.000Z 268.71 2019-12-15T16:12:22.000Z 268.35 2019-12-15T16:12:23.000Z 268.03 2019-12-15T16:12:24.000Z 267.76 2019-12-15T16:12:25.000Z 267.44 2019-12-15T16:12:26.000Z 267.22 2019-12-15T16:12:27.000Z 266.89 2019-12-15T16:12:28.000Z 266.62 2019-12-15T16:12:29.000Z 266.40 2019-12-15T16:12:30.000Z 266.19 2019-12-15T16:12:31.000Z 266.02 2019-12-15T16:12:32.000Z 265.99 2019-12-15T16:12:33.000Z 265.73 2019-12-15T16:12:34.000Z 265.55 2019-12-15T16:12:35.000Z 265.02 2019-12-15T16:12:36.000Z 264.39 2019-12-15T16:12:37.000Z 263.66 2019-12-15T16:12:38.000Z 262.98 2019-12-15T16:12:39.000Z 262.20 2019-12-15T16:12:40.000Z 261.29 2019-12-15T16:12:41.000Z 260.16 2019-12-15T16:12:42.000Z 259.02 2019-12-15T16:12:43.000Z 257.86 2019-12-15T16:12:44.000Z 256.76 2019-12-15T16:12:45.000Z 255.57 2019-12-15T16:12:46.000Z 254.25 2019-12-15T16:12:47.000Z 252.91 2019-12-15T16:12:48.000Z 252.14 2019-12-15T16:12:49.000Z 250.84 2019-12-15T16:12:50.000Z 249.38 2019-12-15T16:12:51.000Z 247.95 2019-12-15T16:12:52.000Z 246.52 2019-12-15T16:12:53.000Z 245.23 2019-12-15T16:12:54.000Z 243.77 2019-12-15T16:12:55.000Z 242.27 2019-12-15T16:12:56.000Z 241.51 2019-12-15T16:12:57.000Z 240.24 2019-12-15T16:12:58.000Z 238.83 2019-12-15T16:12:59.000Z 237.28 2019-12-15T16:13:00.000Z 235.65 2019-12-15T16:13:01.000Z 234.05 2019-12-15T16:13:02.000Z 232.37 2019-12-15T16:13:03.000Z 230.72 2019-12-15T16:13:04.000Z 229.19 2019-12-15T16:13:05.000Z 227.75 2019-12-15T16:13:06.000Z 226.20 2019-12-15T16:13:07.000Z 224.69 2019-12-15T16:13:08.000Z 223.13 2019-12-15T16:13:09.000Z 221.45 2019-12-15T16:13:10.000Z 219.61 2019-12-15T16:13:11.000Z 217.55 2019-12-15T16:13:12.000Z 215.47 2019-12-15T16:13:13.000Z 213.49 2019-12-15T16:13:14.000Z 211.97 2019-12-15T16:13:15.000Z 210.35 2019-12-15T16:13:16.000Z 208.51 2019-12-15T16:13:17.000Z 206.76 2019-12-15T16:13:18.000Z 205.13 2019-12-15T16:13:19.000Z 203.57 2019-12-15T16:13:20.000Z 202.05 2019-12-15T16:13:21.000Z 200.59 2019-12-15T16:13:22.000Z 199.14 2019-12-15T16:13:23.000Z 197.72 2019-12-15T16:13:24.000Z 197.23 2019-12-15T16:13:25.000Z 195.95 2019-12-15T16:13:26.000Z 194.80 2019-12-15T16:13:27.000Z 193.62 2019-12-15T16:13:28.000Z 192.48 2019-12-15T16:13:29.000Z 191.20 2019-12-15T16:13:30.000Z 190.01 2019-12-15T16:13:31.000Z 188.81 2019-12-15T16:13:32.000Z 187.82 2019-12-15T16:13:33.000Z 186.86 2019-12-15T16:13:34.000Z 186.01 2019-12-15T16:13:35.000Z 185.23 2019-12-15T16:13:36.000Z 184.34 2019-12-15T16:13:37.000Z 183.59 2019-12-15T16:13:38.000Z 182.78 2019-12-15T16:13:39.000Z 182.08 2019-12-15T16:13:40.000Z 181.44 2019-12-15T16:13:41.000Z 180.80 2019-12-15T16:13:42.000Z 180.10 2019-12-15T16:13:43.000Z 179.32 2019-12-15T16:13:44.000Z 178.56 2019-12-15T16:13:45.000Z 177.91 2019-12-15T16:13:46.000Z 177.24 2019-12-15T16:13:47.000Z 176.81 2019-12-15T16:13:48.000Z 176.21 2019-12-15T16:13:49.000Z 175.64 2019-12-15T16:13:50.000Z 175.22 2019-12-15T16:13:51.000Z 174.91 2019-12-15T16:13:52.000Z 174.51 2019-12-15T16:13:53.000Z 174.10 2019-12-15T16:13:54.000Z 173.53 2019-12-15T16:13:55.000Z 173.01 2019-12-15T16:13:56.000Z 172.54 2019-12-15T16:13:57.000Z 172.08 2019-12-15T16:13:58.000Z 171.61 2019-12-15T16:13:59.000Z 171.20 2019-12-15T16:14:00.000Z 170.73 2019-12-15T16:14:01.000Z 170.23 2019-12-15T16:14:02.000Z 170.22 2019-12-15T16:14:03.000Z 169.68 2019-12-15T16:14:04.000Z 169.19 2019-12-15T16:14:05.000Z 168.65 2019-12-15T16:14:06.000Z 168.10 2019-12-15T16:14:07.000Z 167.53 2019-12-15T16:14:08.000Z 166.95 2019-12-15T16:14:09.000Z 166.42 2019-12-15T16:14:10.000Z 165.92 2019-12-15T16:14:11.000Z 165.45 2019-12-15T16:14:12.000Z 165.06 2019-12-15T16:14:13.000Z 164.65 2019-12-15T16:14:14.000Z 164.26 2019-12-15T16:14:15.000Z 163.75 2019-12-15T16:14:16.000Z 163.31 2019-12-15T16:14:17.000Z 162.81 2019-12-15T16:14:18.000Z 162.30 2019-12-15T16:14:19.000Z 161.71 2019-12-15T16:14:20.000Z 161.14 2019-12-15T16:14:21.000Z 160.69 2019-12-15T16:14:22.000Z 160.25 2019-12-15T16:14:23.000Z 159.85 2019-12-15T16:14:24.000Z 159.47 2019-12-15T16:14:25.000Z 159.05 2019-12-15T16:14:26.000Z 158.60 2019-12-15T16:14:27.000Z 158.13 2019-12-15T16:14:28.000Z 157.73 2019-12-15T16:14:29.000Z 157.94 2019-12-15T16:14:30.000Z 157.46 2019-12-15T16:14:31.000Z 156.84 2019-12-15T16:14:32.000Z 156.08 2019-12-15T16:14:33.000Z 155.44 2019-12-15T16:14:34.000Z 154.93 2019-12-15T16:14:35.000Z 154.52 2019-12-15T16:14:36.000Z 153.94 2019-12-15T16:14:37.000Z 153.38 2019-12-15T16:14:38.000Z 152.79 2019-12-15T16:14:39.000Z 152.29 2019-12-15T16:14:40.000Z 151.78 2019-12-15T16:14:41.000Z 151.28 2019-12-15T16:14:42.000Z 150.70 2019-12-15T16:14:43.000Z 150.15 2019-12-15T16:14:44.000Z 149.60 2019-12-15T16:14:45.000Z 149.14 2019-12-15T16:14:46.000Z 148.67 2019-12-15T16:14:47.000Z 148.15 2019-12-15T16:14:48.000Z 147.49 2019-12-15T16:14:49.000Z 146.79 2019-12-15T16:14:50.000Z 146.17 2019-12-15T16:14:51.000Z 145.68 2019-12-15T16:14:52.000Z 145.14 2019-12-15T16:14:53.000Z 144.51 2019-12-15T16:14:54.000Z 143.96 2019-12-15T16:14:55.000Z 143.35 2019-12-15T16:14:56.000Z 142.78 2019-12-15T16:14:57.000Z 142.12 2019-12-15T16:14:58.000Z 141.52 2019-12-15T16:14:59.000Z 140.90 2019-12-15T16:15:00.000Z 140.32 2019-12-15T16:15:01.000Z 139.63 2019-12-15T16:15:02.000Z 138.90 2019-12-15T16:15:03.000Z 138.18 2019-12-15T16:15:04.000Z 137.42 2019-12-15T16:15:05.000Z 136.72 2019-12-15T16:15:06.000Z 136.13 2019-12-15T16:15:07.000Z 135.55 2019-12-15T16:15:08.000Z 134.99 2019-12-15T16:15:09.000Z 134.50 2019-12-15T16:15:10.000Z 133.98 2019-12-15T16:15:11.000Z 133.45 2019-12-15T16:15:12.000Z 132.90 2019-12-15T16:15:13.000Z 132.33 2019-12-15T16:15:14.000Z 131.79 2019-12-15T16:15:15.000Z 131.13 2019-12-15T16:15:16.000Z 130.96 2019-12-15T16:15:17.000Z 130.62 2019-12-15T16:15:18.000Z 130.15 2019-12-15T16:15:19.000Z 129.66 2019-12-15T16:15:20.000Z 129.12 2019-12-15T16:15:21.000Z 128.69 2019-12-15T16:15:22.000Z 128.23 2019-12-15T16:15:23.000Z 127.79 2019-12-15T16:15:24.000Z 127.33 2019-12-15T16:15:25.000Z 126.82 2019-12-15T16:15:26.000Z 126.40 2019-12-15T16:15:27.000Z 125.87 2019-12-15T16:15:28.000Z 125.35 2019-12-15T16:15:29.000Z 125.14 2019-12-15T16:15:30.000Z 124.88 2019-12-15T16:15:31.000Z 124.64 2019-12-15T16:15:32.000Z 124.37 2019-12-15T16:15:33.000Z 124.15 2019-12-15T16:15:34.000Z 123.96 2019-12-15T16:15:35.000Z 123.80 2019-12-15T16:15:36.000Z 123.66 2019-12-15T16:15:37.000Z 123.49 2019-12-15T16:15:38.000Z 123.45 2019-12-15T16:15:39.000Z 123.37 2019-12-15T16:15:40.000Z 123.31 2019-12-15T16:15:41.000Z 123.29 2019-12-15T16:15:42.000Z 123.27 2019-12-15T16:15:43.000Z 123.39 2019-12-15T16:15:44.000Z 123.53 2019-12-15T16:15:45.000Z 123.73 2019-12-15T16:15:46.000Z 123.89 2019-12-15T16:15:47.000Z 124.05 2019-12-15T16:15:48.000Z 124.22 2019-12-15T16:15:49.000Z 124.33 2019-12-15T16:15:50.000Z 124.53 2019-12-15T16:15:51.000Z 124.83 2019-12-15T16:15:52.000Z 125.16 2019-12-15T16:15:53.000Z 125.56 2019-12-15T16:15:54.000Z 126.06 2019-12-15T16:15:55.000Z 126.62 2019-12-15T16:15:56.000Z 127.24 2019-12-15T16:15:57.000Z 127.76 2019-12-15T16:15:58.000Z 128.34 2019-12-15T16:15:59.000Z 128.97 2019-12-15T16:16:00.000Z 129.64 2019-12-15T16:16:01.000Z 130.39 2019-12-15T16:16:02.000Z 131.13 2019-12-15T16:16:03.000Z 131.78 2019-12-15T16:16:04.000Z 132.43 2019-12-15T16:16:05.000Z 133.08 2019-12-15T16:16:06.000Z 133.61 2019-12-15T16:16:07.000Z 134.10 2019-12-15T16:16:08.000Z 134.45 2019-12-15T16:16:09.000Z 134.84 2019-12-15T16:16:10.000Z 135.06 2019-12-15T16:16:11.000Z 135.26 2019-12-15T16:16:12.000Z 135.36 2019-12-15T16:16:13.000Z 135.43 2019-12-15T16:16:14.000Z 135.41 2019-12-15T16:16:15.000Z 135.42 2019-12-15T16:16:16.000Z 135.27 2019-12-15T16:16:17.000Z 135.05 2019-12-15T16:16:18.000Z 134.83 2019-12-15T16:16:19.000Z 134.44 2019-12-15T16:16:20.000Z 134.11 2019-12-15T16:16:21.000Z 133.70 2019-12-15T16:16:22.000Z 133.21 2019-12-15T16:16:23.000Z 132.62 2019-12-15T16:16:24.000Z 131.97 2019-12-15T16:16:25.000Z 131.27 2019-12-15T16:16:26.000Z 130.46 2019-12-15T16:16:27.000Z 129.62 2019-12-15T16:16:28.000Z 128.73 2019-12-15T16:16:29.000Z 127.76 2019-12-15T16:16:30.000Z 126.73 2019-12-15T16:16:31.000Z 125.63 2019-12-15T16:16:32.000Z 124.43 2019-12-15T16:16:33.000Z 123.26 2019-12-15T16:16:34.000Z 122.10 2019-12-15T16:16:35.000Z 120.82 2019-12-15T16:16:36.000Z 119.55 2019-12-15T16:16:36.999Z 118.21 2019-12-15T16:16:37.999Z 116.87 2019-12-15T16:16:38.999Z 115.49 2019-12-15T16:16:39.999Z 114.10 2019-12-15T16:16:40.999Z 112.76 2019-12-15T16:16:41.999Z 111.39 2019-12-15T16:16:42.999Z 110.02 2019-12-15T16:16:43.999Z 108.67 2019-12-15T16:16:44.999Z 107.33 2019-12-15T16:16:45.999Z 105.93 2019-12-15T16:16:46.999Z 104.52 2019-12-15T16:16:47.999Z 103.07 2019-12-15T16:16:48.999Z 101.62 2019-12-15T16:16:49.999Z 100.17 2019-12-15T16:16:50.999Z 98.83 2019-12-15T16:16:51.999Z 97.54 2019-12-15T16:16:52.999Z 96.33 2019-12-15T16:16:53.999Z 95.15 2019-12-15T16:16:54.999Z 94.06 2019-12-15T16:16:55.999Z 93.04 2019-12-15T16:16:56.999Z 92.06 2019-12-15T16:16:57.999Z 91.24 2019-12-15T16:16:58.999Z 90.39 2019-12-15T16:16:59.999Z 89.59 2019-12-15T16:17:00.999Z 88.84 2019-12-15T16:17:01.999Z 88.13 2019-12-15T16:17:02.999Z 87.51 2019-12-15T16:17:03.999Z 86.83 2019-12-15T16:17:04.999Z 86.19 2019-12-15T16:17:05.999Z 85.60 2019-12-15T16:17:06.999Z 85.04 2019-12-15T16:17:07.999Z 84.52 2019-12-15T16:17:08.999Z 84.07 2019-12-15T16:17:09.999Z 83.66 2019-12-15T16:17:10.999Z 83.39 2019-12-15T16:17:11.999Z 82.96 2019-12-15T16:17:12.999Z 83.60 2019-12-15T16:17:13.999Z 83.01 2019-12-15T16:17:15.999Z 82.41 2019-12-15T16:17:17.999Z 82.01 2019-12-15T16:17:19.999Z 82.35 2019-12-15T16:17:21.999Z 83.24 2019-12-15T16:17:23.999Z 84.38 2019-12-15T16:17:25.999Z 85.19 2019-12-15T16:17:27.999Z 86.13 2019-12-15T16:17:29.999Z 87.34 2019-12-15T16:17:32.999Z 87.82 2019-12-15T16:17:46.999Z 87.90 2019-12-15T16:17:51.999Z 87.52 2019-12-15T16:17:53.999Z 87.01 2019-12-15T16:17:55.999Z 86.46 2019-12-15T16:17:57.999Z 85.82 2019-12-15T16:17:59.999Z 85.07 2019-12-15T16:18:01.999Z 84.41 2019-12-15T16:18:03.999Z 83.80 2019-12-15T16:18:05.999Z 83.17 2019-12-15T16:18:09.999Z 83.97 2019-12-15T16:18:35.999Z 82.89 2019-12-15T16:18:39.999Z 82.05 2019-12-15T16:18:42.999Z 81.14 2019-12-15T16:18:44.999Z 80.81 2019-12-15T16:18:46.999Z 80.49 2019-12-15T16:18:48.999Z 80.25 2019-12-15T16:18:50.999Z 79.86 2019-12-15T16:18:52.999Z 79.93 2019-12-15T16:18:54.999Z 80.19 2019-12-15T16:18:56.999Z 79.80 2019-12-15T16:18:58.999Z 79.31 2019-12-15T16:19:00.999Z 78.99 2019-12-15T16:19:02.999Z 78.54 2019-12-15T16:19:04.999Z 78.21 2019-12-15T16:19:06.999Z 78.18 2019-12-15T16:19:08.999Z 77.97 2019-12-15T16:19:10.999Z 77.84 2019-12-15T16:19:12.999Z 77.56 2019-12-15T16:19:14.999Z 77.53 2019-12-15T16:19:16.999Z 77.61 2019-12-15T16:19:18.999Z 77.61 2019-12-15T16:19:20.999Z 77.45 2019-12-15T16:19:22.999Z 77.30 2019-12-15T16:19:24.999Z 77.22 2019-12-15T16:19:26.999Z 77.22 2019-12-15T16:19:28.999Z 77.13 2019-12-15T16:19:30.999Z 77.09 2019-12-15T16:19:32.999Z 76.82 2019-12-15T16:19:34.999Z 76.64 2019-12-15T16:19:36.999Z 76.39 2019-12-15T16:19:38.999Z 76.26 2019-12-15T16:19:40.999Z 76.22 2019-12-15T16:19:42.999Z 76.19 2019-12-15T16:19:44.999Z 76.34 2019-12-15T16:19:46.999Z 76.22 2019-12-15T16:19:48.999Z 76.16 2019-12-15T16:19:50.999Z 76.53 2019-12-15T16:19:52.999Z 76.84 2019-12-15T16:19:54.999Z 76.86 2019-12-15T16:19:56.999Z 76.85 2019-12-15T16:19:58.999Z 76.83 2019-12-15T16:20:00.999Z 77.20 2019-12-15T16:20:02.999Z 77.38 2019-12-15T16:20:04.999Z 77.55 2019-12-15T16:20:06.999Z 77.65 2019-12-15T16:20:08.999Z 77.69 2019-12-15T16:20:10.999Z 77.25 2019-12-15T16:20:12.999Z 77.29 2019-12-15T16:20:14.999Z 77.42 2019-12-15T16:20:16.999Z 77.50 2019-12-15T16:20:18.999Z 77.56 2019-12-15T16:20:20.999Z 77.28 2019-12-15T16:20:22.999Z 77.54 2019-12-15T16:20:24.999Z 77.62 2019-12-15T16:20:26.999Z 77.77 2019-12-15T16:20:28.999Z 77.57 2019-12-15T16:20:30.999Z 76.91 2019-12-15T16:20:33.999Z 76.84 2019-12-15T16:20:37.999Z 77.81 2019-12-15T16:21:04.999Z 77.38 2019-12-15T16:21:08.999Z 77.12 2019-12-15T16:21:10.999Z 76.98 2019-12-15T16:21:12.999Z 76.64 2019-12-15T16:21:14.999Z 76.66 2019-12-15T16:21:16.999Z 76.95 2019-12-15T16:21:18.999Z 77.11 2019-12-15T16:21:20.999Z 76.74 2019-12-15T16:21:22.999Z 75.81 2019-12-15T16:21:24.999Z 75.38 2019-12-15T16:21:26.999Z 75.46 2019-12-15T16:21:28.999Z 75.87 2019-12-15T16:21:30.999Z 76.11 2019-12-15T16:21:32.999Z 76.45 2019-12-15T16:21:34.999Z 76.49 2019-12-15T16:21:36.999Z 76.76 2019-12-15T16:21:38.999Z 76.98 2019-12-15T16:21:40.999Z 76.96 2019-12-15T16:21:42.999Z 77.01 2019-12-15T16:21:44.999Z 77.62 2019-12-15T16:21:46.999Z 79.25 2019-12-15T16:21:48.999Z 80.95 2019-12-15T16:21:50.999Z 82.06 2019-12-15T16:21:52.999Z 82.88 2019-12-15T16:21:54.999Z 83.57 2019-12-15T16:21:56.999Z 84.28 2019-12-15T16:21:58.999Z 84.97 2019-12-15T16:22:00.999Z 85.70 2019-12-15T16:22:02.999Z 86.47 2019-12-15T16:22:04.999Z 87.11 2019-12-15T16:22:06.999Z 87.92 2019-12-15T16:22:08.999Z 88.75 2019-12-15T16:22:10.999Z 89.35 2019-12-15T16:22:12.999Z 90.99 2019-12-15T16:22:14.999Z 92.51 2019-12-15T16:22:16.999Z 94.75 2019-12-15T16:22:18.999Z 96.32 2019-12-15T16:22:20.999Z 98.12 2019-12-15T16:22:22.999Z 100.45 2019-12-15T16:22:24.999Z 102.96 2019-12-15T16:22:26.999Z 104.61 2019-12-15T16:22:28.999Z 106.84 2019-12-15T16:22:30.999Z 108.82 2019-12-15T16:22:32.999Z 111.72 2019-12-15T16:22:34.999Z 113.25 2019-12-15T16:22:36.999Z 114.55 2019-12-15T16:22:38.999Z 116.27 2019-12-15T16:22:40.999Z 117.08 2019-12-15T16:22:42.999Z 117.26 2019-12-15T16:22:44.999Z 117.52 2019-12-15T16:22:46.999Z 117.93 2019-12-15T16:22:48.999Z 118.42 2019-12-15T16:22:50.999Z 118.75 2019-12-15T16:22:52.999Z 119.23 2019-12-15T16:22:54.999Z 120.16 2019-12-15T16:22:56.999Z 121.87 2019-12-15T16:22:58.999Z 123.47 2019-12-15T16:23:00.999Z 125.29 2019-12-15T16:23:02.999Z 126.88 2019-12-15T16:23:04.999Z 128.58 2019-12-15T16:23:06.999Z 130.54 2019-12-15T16:23:08.999Z 132.51 2019-12-15T16:23:10.999Z 134.01 2019-12-15T16:23:12.999Z 135.74 2019-12-15T16:23:14.999Z 137.69 2019-12-15T16:23:16.999Z 139.61 2019-12-15T16:23:18.999Z 141.68 2019-12-15T16:23:20.999Z 143.82 2019-12-15T16:23:22.999Z 145.45 2019-12-15T16:23:24.999Z 147.18 2019-12-15T16:23:26.999Z 148.96 2019-12-15T16:23:28.999Z 150.76 2019-12-15T16:23:30.999Z 152.92 2019-12-15T16:23:32.999Z 155.03 2019-12-15T16:23:34.999Z 156.72 2019-12-15T16:23:36.999Z 158.39 2019-12-15T16:23:38.999Z 160.21 2019-12-15T16:23:40.999Z 162.04 2019-12-15T16:23:42.999Z 163.84 2019-12-15T16:23:44.999Z 165.58 2019-12-15T16:23:46.999Z 167.31 2019-12-15T16:23:48.999Z 169.12 2019-12-15T16:23:50.999Z 170.91 2019-12-15T16:23:52.999Z 173.44 2019-12-15T16:23:54.999Z 175.29 2019-12-15T16:23:56.999Z 177.08 2019-12-15T16:23:58.999Z 178.95 2019-12-15T16:24:00.999Z 180.67 2019-12-15T16:24:02.999Z 182.53 2019-12-15T16:24:04.999Z 184.17 2019-12-15T16:24:06.999Z 185.69 2019-12-15T16:24:08.999Z 187.25 2019-12-15T16:24:10.999Z 188.72 2019-12-15T16:24:12.999Z 190.22 2019-12-15T16:24:14.999Z 191.52 2019-12-15T16:24:16.999Z 193.09 2019-12-15T16:24:18.999Z 194.17 2019-12-15T16:24:20.999Z 194.58 2019-12-15T16:24:23.999Z 194.72 2019-12-15T16:24:25.999Z 194.80 2019-12-15T16:24:27.999Z 194.74 2019-12-15T16:24:29.999Z 194.91 2019-12-15T16:24:32.999Z 194.52 2019-12-15T16:24:34.999Z 194.28 2019-12-15T16:24:36.999Z 194.11 2019-12-15T16:24:38.999Z 193.93 2019-12-15T16:24:40.999Z 193.93 2019-12-15T16:24:42.999Z 193.30 2019-12-15T16:24:44.999Z 192.39 2019-12-15T16:24:46.999Z 191.36 2019-12-15T16:24:48.999Z 190.56 2019-12-15T16:24:50.999Z 189.90 2019-12-15T16:24:52.999Z 188.69 2019-12-15T16:24:55.999Z 186.39 2019-12-15T16:24:58.999Z 187.09 2019-12-15T16:25:00.999Z 186.63 2019-12-15T16:25:02.999Z 185.88 2019-12-15T16:25:04.999Z 185.02 2019-12-15T16:25:06.999Z 184.27 2019-12-15T16:25:08.999Z 183.99 2019-12-15T16:25:10.999Z 184.50 2019-12-15T16:25:12.999Z 184.95 2019-12-15T16:25:14.999Z 184.03 2019-12-15T16:25:17.999Z 183.11 2019-12-15T16:25:19.999Z 182.07 2019-12-15T16:25:21.999Z 180.66 2019-12-15T16:25:23.999Z 179.29 2019-12-15T16:25:25.999Z 178.34 2019-12-15T16:25:27.999Z 177.86 2019-12-15T16:25:29.999Z 177.81 2019-12-15T16:25:31.999Z 177.63 2019-12-15T16:25:33.999Z 177.05 2019-12-15T16:25:35.999Z 176.69 2019-12-15T16:25:37.999Z 176.24 2019-12-15T16:25:39.999Z 175.80 2019-12-15T16:25:41.999Z 175.82 2019-12-15T16:25:43.999Z 175.64 2019-12-15T16:25:45.999Z 175.48 2019-12-15T16:25:48.999Z 176.38 2019-12-15T16:25:51.999Z 176.64 2019-12-15T16:25:53.999Z 176.72 2019-12-15T16:25:55.999Z 176.60 2019-12-15T16:25:57.999Z 176.79 2019-12-15T16:25:59.999Z 176.53 2019-12-15T16:26:02.999Z 176.37 2019-12-15T16:26:12.999Z 176.03 2019-12-15T16:26:16.999Z 175.40 2019-12-15T16:26:19.999Z 174.60 2019-12-15T16:26:21.999Z 173.60 2019-12-15T16:26:23.999Z 172.45 2019-12-15T16:26:25.999Z 171.32 2019-12-15T16:26:27.999Z 170.22 2019-12-15T16:26:29.999Z 169.32 2019-12-15T16:26:31.999Z 168.37 2019-12-15T16:26:33.999Z 166.63 2019-12-15T16:26:35.999Z 165.03 2019-12-15T16:26:37.999Z 163.45 2019-12-15T16:26:39.999Z 162.09 2019-12-15T16:26:41.999Z 160.97 2019-12-15T16:26:43.999Z 160.12 2019-12-15T16:26:45.999Z 159.33 2019-12-15T16:26:47.999Z 158.76 2019-12-15T16:26:49.999Z 158.36 2019-12-15T16:26:51.999Z 158.08 2019-12-15T16:26:53.999Z 157.78 2019-12-15T16:26:55.999Z 157.62 2019-12-15T16:26:57.999Z 157.54 2019-12-15T16:26:59.999Z 157.52 2019-12-15T16:27:54.999Z 156.97 2019-12-15T16:27:58.999Z 157.31 2019-12-15T16:28:01.999Z 157.82 2019-12-15T16:28:03.999Z 158.26 2019-12-15T16:28:05.999Z 158.89 2019-12-15T16:28:07.999Z 159.68 2019-12-15T16:28:10.999Z 159.12 2019-12-15T16:28:13.999Z 159.14 2019-12-15T16:28:16.999Z 159.39 2019-12-15T16:28:18.999Z 158.93 2019-12-15T16:28:20.999Z 159.10 2019-12-15T16:28:22.999Z 159.30 2019-12-15T16:28:24.999Z 159.22 2019-12-15T16:28:26.999Z 158.91 2019-12-15T16:28:28.999Z 158.63 2019-12-15T16:28:30.999Z 158.39 2019-12-15T16:28:32.999Z 158.32 2019-12-15T16:28:34.999Z 157.96 2019-12-15T16:28:36.999Z 157.07 2019-12-15T16:28:38.999Z 156.90 2019-12-15T16:28:40.999Z 157.51 2019-12-15T16:28:42.999Z 158.48 2019-12-15T16:28:44.999Z 159.19 2019-12-15T16:28:46.999Z 160.28 2019-12-15T16:28:48.999Z 161.91 2019-12-15T16:28:50.999Z 163.41 2019-12-15T16:28:52.999Z 164.97 2019-12-15T16:28:54.999Z 166.09 2019-12-15T16:28:56.999Z 165.98 2019-12-15T16:28:58.999Z 164.87 2019-12-15T16:29:00.999Z 163.82 2019-12-15T16:29:02.999Z 162.26 2019-12-15T16:29:04.999Z 160.62 2019-12-15T16:29:06.999Z 159.42 2019-12-15T16:29:08.999Z 158.61 2019-12-15T16:29:10.999Z 158.23 2019-12-15T16:29:12.999Z 158.25 2019-12-15T16:29:14.999Z 158.17 2019-12-15T16:29:16.999Z 158.15 2019-12-15T16:29:18.999Z 158.51 2019-12-15T16:29:20.999Z 158.61 2019-12-15T16:29:22.999Z 158.76 2019-12-15T16:29:24.999Z 158.74 2019-12-15T16:29:26.999Z 158.88 2019-12-15T16:29:28.999Z 158.93 2019-12-15T16:29:31.999Z 158.52 2019-12-15T16:30:34.999Z 158.93 2019-12-15T16:30:37.999Z 159.24 2019-12-15T16:30:39.999Z 159.73 2019-12-15T16:30:41.999Z 159.90 2019-12-15T16:30:43.999Z 159.44 2019-12-15T16:30:46.999Z 159.25 2019-12-15T16:30:49.999Z 158.61 2019-12-15T16:30:53.999Z 161.29 2019-12-15T16:31:17.999Z 161.00 2019-12-15T16:31:20.999Z 159.88 2019-12-15T16:31:23.999Z 158.55 2019-12-15T16:31:25.999Z 157.27 2019-12-15T16:31:27.999Z 155.91 2019-12-15T16:31:29.999Z 154.43 2019-12-15T16:31:31.999Z 153.55 2019-12-15T16:31:33.999Z 152.86 2019-12-15T16:31:35.999Z 151.21 2019-12-15T16:31:37.999Z 150.15 2019-12-15T16:31:39.999Z 149.22 2019-12-15T16:31:41.999Z 148.59 2019-12-15T16:31:43.999Z 148.53 2019-12-15T16:31:45.999Z 147.64 2019-12-15T16:31:47.999Z 146.86 2019-12-15T16:31:49.999Z 146.06 2019-12-15T16:31:51.999Z 145.42 2019-12-15T16:31:53.999Z 145.15 2019-12-15T16:31:55.999Z 144.98 2019-12-15T16:31:57.999Z 144.72 2019-12-15T16:31:59.999Z 144.14 2019-12-15T16:32:01.999Z 143.46 2019-12-15T16:32:03.999Z 142.23 2019-12-15T16:32:05.999Z 141.17 2019-12-15T16:32:07.999Z 140.59 2019-12-15T16:32:09.999Z 140.06 2019-12-15T16:32:11.999Z 139.27 2019-12-15T16:32:13.999Z 139.73 2019-12-15T16:32:15.999Z 139.50 2019-12-15T16:32:17.999Z 139.86 2019-12-15T16:32:19.999Z 138.90 2019-12-15T16:32:21.999Z 137.28 2019-12-15T16:32:24.999Z 135.66 2019-12-15T16:32:27.999Z 133.94 2019-12-15T16:32:30.999Z 132.52 2019-12-15T16:32:32.999Z 131.29 2019-12-15T16:32:34.999Z 130.92 2019-12-15T16:32:36.999Z 131.54 2019-12-15T16:32:38.999Z 151.87 2019-12-15T18:34:04.893Z